日本股市:收涨,受防御类股涨势拉动
- 提供者Reuters
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
1963 JGC Corp. | 1,351.00 | 1,521.50 | 1,404.00 | 1,345.00 | -11.34% | 9.59M | 1,351.00-11.34% | 01/05 | |
1911 Sumitomo Forestry | 5,362.00 | 4,885.00 | 5,398.00 | 5,133.00 | +9.70% | 3.7M | 5,362.00+9.70% | 01/05 | |
1803 清水建设 | 986.30 | 977.50 | 991.00 | 972.00 | +0.83% | 2.68M | 986.30+0.83% | 01/05 | |
1812 鹿岛建设 | 2,989.00 | 3,033.00 | 3,009.00 | 2,976.00 | -1.30% | 1.26M | 2,989.00-1.30% | 01/05 | |
1802 大林组 | 1,720.00 | 1,762.00 | 1,736.00 | 1,714.50 | -2.21% | 1.24M | 1,720.00-2.21% | 01/05 |
名称 | 价格 |
---|---|
1911 Sumitomo Forestry | 5,362.00+474.0+9.70% |
1914 Japan Foundation Engineering | 524.00+14.0+2.74% |
1942 Kandenko Co Ltd | 1,807.00+47.0+2.67% |
1419 Tama Home | 4,465.00+100.0+2.29% |
1801 大成建设 | 5,865.00+94.0+1.63% |
名称 | 价格 |
---|---|
1963 JGC Corp. | 1,351.00-172.5-11.34% |
1946 Toenec Corp | 5,120.00-290.0-5.35% |
1930 Hokuriku Electrical Construct | 1,149.00-51.0-4.26% |
1952 Shin Nippon Air Technologies | 3,835.00-170.0-4.24% |
1945 Tokyo Energy Systems Inc | 1,314.00-40.0-2.96% |