日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,167.92 | 2,150.62 | 2,180.95 | 2,148.34 | 0.00K | +0.83% | |
2,167.92 | 2,150.62 | 2,180.95 | 2,148.34 | 0.00K | +0.83% | |
2,150.10 | 2,133.25 | 2,152.40 | 2,131.45 | 0.00K | +0.27% | |
2,150.10 | 2,133.25 | 2,152.40 | 2,131.45 | 0.00K | +0.27% | |
2,144.30 | 2,146.28 | 2,150.77 | 2,129.04 | 0.00K | +0.31% | |
2,144.30 | 2,146.28 | 2,150.77 | 2,129.04 | 0.00K | +0.31% | |
2,137.77 | 2,142.90 | 2,159.14 | 2,137.54 | 0.00K | +0.08% | |
2,137.77 | 2,142.90 | 2,159.14 | 2,137.54 | 0.00K | +0.08% | |
2,136.16 | 2,133.19 | 2,145.53 | 2,121.33 | 0.00K | +0.33% | |
2,136.16 | 2,133.19 | 2,145.53 | 2,121.33 | 0.00K | +0.33% | |
2,129.15 | 2,129.94 | 2,134.06 | 2,120.21 | 0.00K | -0.20% | |
2,129.15 | 2,129.94 | 2,134.06 | 2,120.21 | 0.00K | -0.20% | |
2,133.43 | 2,131.72 | 2,154.42 | 2,125.82 | 0.00K | +0.57% | |
2,133.43 | 2,131.72 | 2,154.42 | 2,125.82 | 0.00K | +0.57% | |
2,121.37 | 2,124.82 | 2,134.73 | 2,116.45 | 0.00K | +0.23% | |
2,121.37 | 2,124.82 | 2,134.73 | 2,116.45 | 0.00K | +0.23% | |
2,116.45 | 2,140.49 | 2,144.47 | 2,116.45 | -1.55% | ||
2,116.45 | 2,140.49 | 2,144.47 | 2,116.45 | -1.55% | ||
2,149.68 | 2,153.17 | 2,153.71 | 2,134.80 | +0.63% | ||
2,149.68 | 2,153.17 | 2,153.71 | 2,134.80 | +0.63% | ||
2,136.23 | 2,129.83 | 2,142.04 | 2,123.55 | -0.03% | ||
2,136.23 | 2,129.83 | 2,142.04 | 2,123.55 | -0.03% | ||
2,136.84 | 2,135.16 | 2,145.14 | 2,125.93 | -0.48% | ||
2,136.84 | 2,135.16 | 2,145.14 | 2,125.93 | -1.43% | ||
2,147.04 | 2,123.49 | 2,150.63 | 2,121.42 | +2.18% | ||
2,101.33 | 2,085.60 | 2,107.56 | 2,075.84 | +0.87% | ||
2,083.25 | 2,105.97 | 2,112.14 | 2,082.66 | -1.78% | ||
2,121.00 | 2,094.86 | 2,121.03 | 2,093.03 | +1.73% | ||
2,085.03 | 2,099.07 | 2,100.99 | 2,077.73 | +0.08% | ||
2,083.35 | 2,072.03 | 2,091.07 | 2,067.62 | +1.45% |