突发资讯

结束

Topix 500 (TOPX500)

日本东京

从投资组合添加/删除添加至投资组合

2,171.33 +35.95 +1.68%

31/05 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 494

量: 1
开盘: 2,144.84
当日幅度: 2,144.84 - 2,173.71

概览
成分股
历史数据

Topix 500成分股

本页介绍Topix 500包括哪些股票，即Topix 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
ABC-Mart Inc	3,022.0	3,052.0	2,958.0	+73.0	+2.48%	951.90K	31/05
Acom Co Ltd	402.3	403.0	396.0	+5.2	+1.31%	1.76M	31/05
Adeka Corp	3,372.0	3,415.0	3,329.0	+136.0	+4.20%	546.10K	31/05
Advantest Corp.	5,313.0	5,350.0	5,207.0	-6.0	-0.11%	15.98M	31/05
Aeon Financial Service Co Ltd	1,319.5	1,323.5	1,310.0	+6.0	+0.46%	836.50K	31/05
AGC	5,487.0	5,489.0	5,412.0	+85.0	+1.57%	1.45M	31/05
Aica Kogyo	3,456.0	3,464.0	3,383.0	+45.0	+1.32%	284.60K	31/05
Ain Pharmaciez Inc	5,850.0	5,873.0	5,732.0	+85.0	+1.47%	162.00K	31/05
Air Water Inc	2,298.5	2,321.0	2,281.0	+32.5	+1.43%	2.00M	31/05
Alps Electric	1,479.0	1,498.5	1,463.0	+16.5	+1.13%	1.79M	31/05
Amada	1,771.0	1,771.0	1,724.0	+38.0	+2.19%	3.67M	31/05
Amano Corp	3,775.0	3,778.0	3,728.0	+41.0	+1.10%	170.10K	31/05
ANA Holdings	2,992.0	3,013.0	2,981.5	+28.0	+0.94%	4.18M	31/05
Anritsu Corp	1,154.0	1,157.0	1,141.5	+1.5	+0.13%	865.10K	31/05
Aozora Bank	2,365.5	2,372.5	2,335.0	+25.0	+1.07%	789.00K	31/05
As One Corp	2,489.5	2,495.0	2,441.5	+56.0	+2.30%	190.10K	31/05
Asahi Intecc	2,262.0	2,287.0	2,169.0	+105.5	+4.89%	16.51M	31/05
Asics Corp	8,700.0	8,973.0	8,617.0	-100.0	-1.14%	14.44M	31/05
Autobacs Seven	1,539.0	1,540.0	1,525.5	+16.5	+1.08%	257.40K	31/05
Azbil Corp	4,336.0	4,431.0	4,179.0	-8.0	-0.18%	14.51M	31/05
BayCurrent Consult	3,204.0	3,242.0	3,179.0	+1.0	+0.03%	1.17M	31/05
Biprogy	4,151.0	4,151.0	4,092.0	+3.0	+0.07%	969.70K	31/05
Calbee Inc	3,092.0	3,095.0	3,057.0	+48.0	+1.58%	360.60K	31/05
Canon Marketing Japan Inc	4,430.0	4,440.0	4,391.0	+38.0	+0.87%	261.80K	31/05
Century Tokyo Leasing	1,450.5	1,457.0	1,435.5	+24.5	+1.72%	1.08M	31/05
Chiba Bank	1,493.5	1,493.5	1,454.5	+40.0	+2.75%	4.18M	31/05
Chugai Pharmaceutical	4,781.0	4,816.0	4,693.0	+89.0	+1.90%	6.30M	31/05
Chugin Financial Group	1,698.5	1,706.5	1,670.5	+25.0	+1.49%	630.70K	31/05
Chugoku Electric Power	1,125.0	1,127.0	1,080.0	+50.0	+4.65%	3.16M	31/05
Coca-Cola West Co Ltd	1,832.5	1,842.0	1,806.5	+31.0	+1.72%	916.40K	31/05
Colowide Co Ltd	1,993.0	1,998.5	1,979.0	+16.5	+0.83%	227.20K	31/05
Comsys Holdings Corp.	3,148.0	3,165.0	3,130.0	+26.0	+0.83%	484.50K	31/05
Concordia Financial Group	944.5	954.0	935.2	+16.9	+1.82%	14.61M	31/05
Cosmos Pharmaceutical Corp	12,690.0	12,710.0	12,300.0	+105.0	+0.83%	341.20K	31/05
Credit Saison	3,405.0	3,410.0	3,347.0	+55.0	+1.64%	831.00K	31/05
CyberAgent Inc	945.5	949.6	934.7	-4.2	-0.44%	6.08M	31/05
Daicel Corp	1,587.5	1,595.0	1,559.5	+37.5	+2.42%	895.70K	31/05
Daido Steel Co Ltd	1,583.5	1,587.0	1,564.0	+27.0	+1.73%	738.30K	31/05
Daifuku Co Ltd	2,743.5	2,743.5	2,694.0	-12.5	-0.45%	6.51M	31/05
Daiichikosho	1,643.0	1,646.5	1,624.5	+10.0	+0.61%	504.40K	31/05
Dainippon Screen Mfg.	15,005.0	15,015.0	14,590.0	+80.0	+0.54%	2.19M	31/05
Daio Paper Corp	885.2	887.1	869.0	+10.2	+1.17%	595.00K	31/05
Daiwabo Holdings Co Ltd	2,771.5	2,771.5	2,725.5	+46.0	+1.69%	320.40K	31/05
DeNA Co	1,472.0	1,474.0	1,425.0	+48.5	+3.41%	900.40K	31/05
Denka	2,219.5	2,227.0	2,207.0	+22.0	+1.00%	437.80K	31/05
Dexerials Corp	6,594.0	6,622.0	6,500.0	-9.0	-0.14%	309.40K	31/05
DIC Corp	3,252.0	3,262.0	3,225.0	+32.0	+0.99%	356.60K	31/05
Disco Corp	61,490.0	61,700.0	59,770.0	+190.0	+0.31%	3.34M	31/05
Dmg Mori Seiki Co Ltd	4,468.0	4,493.0	4,380.0	+5.0	+0.11%	1.15M	31/05
DOWA Holdings	5,816.0	5,839.0	5,759.0	+28.0	+0.48%	245.40K	31/05
Duskin Co Ltd	3,649.0	3,650.0	3,603.0	+26.0	+0.72%	141.80K	31/05
Ebara Corp.	11,460.0	11,515.0	11,360.0	-115.0	-0.99%	1.32M	31/05
Eneos Holdings	810.4	814.0	798.0	+21.1	+2.67%	29.69M	31/05
Ezaki Glico Co Ltd	4,060.0	4,065.0	4,020.0	+48.0	+1.20%	237.80K	31/05
Fancl Corp	1,973.0	1,979.5	1,950.0	+18.0	+0.92%	494.40K	31/05
Food Life Companies	2,850.0	2,855.0	2,788.0	+45.0	+1.60%	1.22M	31/05
FP Corp	2,442.5	2,456.0	2,427.5	+31.0	+1.29%	205.70K	31/05
Fuji Machine Mfg.	2,535.5	2,547.5	2,506.5	+31.0	+1.24%	239.40K	31/05
Fuji Media Holdings Inc	1,784.0	1,808.0	1,693.5	+138.0	+8.38%	2.98M	31/05
Fuji Oil Co Ltd	2,471.5	2,473.5	2,420.0	+58.5	+2.42%	234.70K	31/05
Fujikura	3,224.0	3,240.0	3,178.0	-4.0	-0.12%	3.75M	31/05
Fujitec Co Ltd	4,126.0	4,154.0	4,077.0	+6.0	+0.15%	220.00K	31/05
Fujitsu General Ltd	2,154.5	2,175.0	2,128.5	+17.0	+0.80%	606.10K	31/05
Furukawa Electric	4,233.0	4,240.0	4,168.0	+10.0	+0.24%	979.80K	31/05
Fuyo General Lease	12,420.0	12,455.0	12,300.0	+125.0	+1.02%	54.00K	31/05
Glory Ltd	2,736.5	2,744.5	2,693.0	+57.0	+2.13%	205.50K	31/05
Gmo Internet Inc	2,476.0	2,486.0	2,443.5	+6.0	+0.24%	482.70K	31/05
GMO Payment Gateway	6,779.0	6,860.0	6,624.0	+7.0	+0.10%	899.20K	31/05
Goldwin Inc	8,174.0	8,330.0	8,122.0	-12.0	-0.15%	197.50K	31/05
GS Yuasa Corp.	3,335.0	3,363.0	3,240.0	+110.0	+3.41%	1.96M	31/05
GungHo Online Entertainment	2,642.0	2,658.5	2,599.5	+22.5	+0.86%	376.00K	31/05
Hachijuni Bank	1,086.5	1,091.5	1,071.0	+19.0	+1.78%	1.58M	31/05
Hamamatsu Photonics KK	4,623.0	4,623.0	4,486.0	+59.0	+1.29%	2.19M	31/05
Hikari Tsushin Inc	25,740.0	25,740.0	24,650.0	+1145.0	+4.66%	266.60K	31/05
Hirogin Holdings	1,277.0	1,280.0	1,252.0	+33.5	+2.69%	1.95M	31/05
Hirose Electric Co Ltd	17,500.0	17,635.0	16,595.0	+240.0	+1.39%	3.27M	31/05
Hisamitsu Pharmaceutical Inc	3,736.0	3,741.0	3,682.0	+74.0	+2.02%	301.00K	31/05
Hokuhoku Financial Group Inc	2,264.0	2,265.0	2,180.0	+94.5	+4.36%	623.80K	31/05
Hokuriku Electric Power Co	1,161.5	1,161.5	1,123.5	+32.0	+2.83%	1.15M	31/05
Horiba Ltd	12,480.0	12,510.0	12,050.0	+260.0	+2.13%	484.10K	31/05
Hoshizaki Electric	5,630.0	5,630.0	5,505.0	+123.0	+2.23%	698.10K	31/05
House Foods Group Inc	2,887.0	2,887.0	2,859.5	+21.5	+0.75%	267.80K	31/05
Hu Group Holdings	2,503.0	2,512.0	2,466.5	+27.5	+1.11%	491.00K	31/05
Hulic Co Ltd	1,452.0	1,469.5	1,442.0	+16.5	+1.15%	4.34M	31/05
Ibiden Co Ltd	6,333.0	6,379.0	6,150.0	+132.0	+2.13%	2.47M	31/05
Infroneer Holdings	1,362.50	1,365.50	1,352.50	+11.00	+0.81%	968.50K	31/05
Internet Initiative Japan Inc	2,214.5	2,222.0	2,156.5	+54.0	+2.50%	912.10K	31/05
Ito En Ltd	3,751.0	3,758.0	3,689.0	+102.0	+2.80%	555.00K	31/05
Iwatani Corp	9,119.0	9,156.0	8,929.0	+260.0	+2.93%	289.50K	31/05
Izumi Co Ltd	3,372.0	3,375.0	3,329.0	+58.0	+1.75%	96.50K	31/05
J.Front Retailing	1,524.0	1,530.0	1,502.5	+25.5	+1.70%	1.54M	31/05
Jafco Co Ltd	1,785.5	1,833.0	1,785.5	-32.0	-1.76%	1.73M	31/05
Japan Airport Terminal	5,517.0	5,579.0	5,470.0	-53.0	-0.95%	355.70K	31/05
Japan Post Bank	1,553.0	1,554.0	1,523.0	+23.5	+1.54%	11.60M	31/05
Japan Post Insurance	3,021.0	3,038.0	2,913.0	+115.5	+3.98%	3.44M	31/05
Japan Steel Works	4,731.0	4,731.0	4,600.0	+83.0	+1.79%	929.00K	31/05
JEOL Ltd	6,736.0	6,736.0	6,426.0	+288.0	+4.47%	431.80K	31/05
JGC Corp.	1,247.0	1,253.5	1,235.0	+5.0	+0.40%	1.90M	31/05
Jmdc	2,739.5	2,749.0	2,571.0	+160.5	+6.22%	525.20K	31/05
JR 西日本	3,138.0	3,164.0	3,122.0	+25.0	+0.80%	4.79M	31/05
Jsr Cor	4,335.0	4,341.0	4,335.0	-1.0	-0.02%	531.80K	31/05
Kadokawa Dwango Corp	3,244.0	3,258.0	3,184.0	+60.0	+1.88%	382.70K	31/05
Kagome Co Ltd	3,575.0	3,582.0	3,535.0	+38.0	+1.07%	254.20K	31/05
KakakuCom Inc	1,900.5	1,904.5	1,874.0	+21.5	+1.14%	1.15M	31/05
Kaken Pharmaceutical Co Ltd	3,575.0	3,674.0	3,534.0	-91.0	-2.48%	401.20K	31/05
Kamigumi Co Ltd	3,191.0	3,191.0	3,133.0	+36.0	+1.14%	425.30K	31/05
Kaneka Corp	4,223.0	4,236.0	4,178.0	+82.0	+1.98%	321.20K	31/05
Kansai Electric Power	2,837.0	2,884.0	2,800.5	+41.0	+1.47%	7.89M	31/05
Kansai Paint Co Ltd	2,620.0	2,649.5	2,509.0	+317.5	+13.79%	12.06M	31/05
Kawasaki Kisen Kaisha	2,331.5	2,364.0	2,283.0	-6.0	-0.26%	16.38M	31/05
KDDI株式会社	4,337.0	4,386.0	4,303.0	+36.0	+0.84%	10.59M	31/05
Keihan Electric Railway	2,914.0	2,915.5	2,875.0	+32.0	+1.11%	416.10K	31/05
Keikyu Corp	1,158.5	1,164.0	1,153.0	+2.5	+0.22%	1.30M	31/05
Keio Corp.	3,784.0	3,795.0	3,742.0	+35.0	+0.93%	449.80K	31/05
Keisei Electric Railway	5,644.0	5,644.0	5,412.0	+247.0	+4.58%	1.67M	31/05
Kewpie Corp	3,113.0	3,119.0	3,067.0	+54.0	+1.77%	421.00K	31/05
Kikkoman Corp.	1,819.0	1,820.0	1,775.0	+40.5	+2.28%	6.44M	31/05
Kinden Corp	3,348.0	3,353.0	3,276.0	+84.0	+2.57%	1.16M	31/05
Kobayashi Pharmaceutical	5,429.0	5,451.0	5,390.0	+8.0	+0.15%	603.10K	31/05
Kobe Bussan Co Ltd	3,481.0	3,488.0	3,436.0	+34.0	+0.99%	909.20K	31/05
Koei Tecmo Holdings	1,368.0	1,369.0	1,304.5	+104.0	+8.23%	2.74M	31/05
Koito Mfg Co Ltd	2,218.5	2,245.5	2,193.5	+32.0	+1.46%	3.92M	31/05
Kokuyo Co Ltd	2,699.5	2,717.0	2,663.5	+37.5	+1.41%	344.60K	31/05
Konami Corp.	10,965.0	11,100.0	10,820.0	+55.0	+0.50%	1.13M	31/05
Kose Corp	10,380.0	10,440.0	10,160.0	+300.0	+2.98%	565.60K	31/05
Kotobuki Spirits	1,736.5	1,766.0	1,722.0	+6.0	+0.35%	769.70K	31/05
KS Holdings Corp	1,461.0	1,463.5	1,439.5	+34.0	+2.38%	1.05M	31/05
Kuraray	1,910.5	1,917.0	1,900.0	+26.0	+1.38%	2.19M	31/05
Kurita Water Industries Ltd	6,720.0	6,732.0	6,576.0	+185.0	+2.83%	500.80K	31/05
Kusuri No Aoki Holdings Co Ltd	3,180.0	3,180.0	3,102.0	+77.0	+2.48%	254.00K	31/05
Kyoritsu Maintenance	3,101.0	3,149.0	3,057.0	+65.0	+2.14%	517.90K	31/05
Kyowa Exeo Corp	1,614.0	1,618.5	1,595.0	+21.5	+1.35%	654.60K	31/05
Kyowa Kirin	2,655.5	2,655.5	2,597.5	+74.0	+2.87%	4.29M	31/05
Kyudenko Corp	6,398.0	6,542.0	6,339.0	-95.0	-1.46%	370.40K	31/05
Kyushu Railway	3,458.0	3,482.0	3,409.0	+59.0	+1.74%	1.04M	31/05
Lasertec Corp	40,490.0	40,700.0	39,870.0	-290.0	-0.71%	5.50M	31/05
Lawson Inc	10,325.0	10,330.0	10,325.0	0.0	0.00%	398.80K	31/05
Lion Corp	1,262.0	1,265.0	1,253.0	+11.0	+0.88%	1.25M	31/05
LY Corp	372.9	373.4	358.1	+17.8	+5.01%	35.20M	31/05
M3 Inc	1,524.0	1,525.0	1,497.5	+24.0	+1.60%	4.68M	31/05
Mabuchi Motor Ltd	2,435.0	2,444.0	2,407.5	+16.5	+0.68%	669.80K	31/05
Macnica Fuji Electronics	6,430.0	6,439.0	6,341.0	+73.0	+1.15%	292.70K	31/05
Makita	4,633.0	4,681.0	4,574.0	+17.0	+0.37%	1.34M	31/05
Mani Inc	1,869.0	1,879.0	1,845.5	+26.0	+1.41%	264.40K	31/05
Maruha Nichiro Corp	3,268.0	3,270.0	3,214.0	+52.0	+1.62%	142.40K	31/05
Marui Group	2,335.5	2,341.0	2,308.5	+36.5	+1.59%	755.90K	31/05
Maruichi Steel Tube Ltd	3,742.0	3,754.0	3,714.0	+22.0	+0.59%	150.20K	31/05
MatsukiyoCocokara	2,218.0	2,218.0	2,167.0	+50.5	+2.33%	3.27M	31/05
Mebuki Financial	629.8	632.2	613.5	+20.0	+3.28%	5.56M	31/05
Medipal控股公司	2,312.0	2,317.0	2,271.5	+29.5	+1.29%	1.18M	31/05
Meitec Corp	3,123.0	3,141.0	3,078.0	+42.0	+1.36%	632.30K	31/05
Menicon Co	1,303.0	1,308.5	1,274.0	+28.0	+2.20%	649.00K	31/05
Mercari	1,833.0	1,839.5	1,761.5	+68.0	+3.85%	3.79M	31/05
Milbon Co Ltd	3,392.0	3,400.0	3,341.0	+108.0	+3.29%	132.00K	31/05
Minebea Mitsumi	3,288.0	3,313.0	3,212.0	+65.0	+2.02%	3.01M	31/05
Mirait Holdings Corp	1,908.0	1,911.0	1,879.0	+24.5	+1.30%	642.10K	31/05
Misumi Group Inc	2,697.0	2,738.5	2,560.0	+58.0	+2.20%	22.39M	31/05
Mitsubishi Gas Chemical Co Inc	2,947.0	2,956.0	2,911.0	+10.5	+0.36%	840.10K	31/05
Mitsubishi Logistics Corp.	5,171.0	5,204.0	5,150.0	-1.0	-0.02%	287.80K	31/05
Mitsui High tec Inc	7,031.0	7,073.0	6,973.0	+75.0	+1.08%	148.80K	31/05
Mitsui Mining and Smelting Co.	5,076.0	5,139.0	5,005.0	+10.0	+0.20%	766.50K	31/05
Miura Co Ltd	3,240.0	3,320.0	3,200.0	+46.0	+1.44%	1.35M	31/05
Money Forward	5,154.0	5,200.0	5,042.0	+20.0	+0.39%	409.20K	31/05
MonotaRO	1,658.0	1,662.5	1,626.0	+42.0	+2.60%	3.98M	31/05
Morinaga Co Ltd	2,509.0	2,517.0	2,458.5	+50.5	+2.05%	390.80K	31/05
Morinaga Milk Industry	3,244.0	3,251.0	3,164.0	+98.0	+3.12%	444.70K	31/05
MS&AD保险	3,281.0	3,335.0	3,258.0	-5.0	-0.15%	12.93M	31/05
Murata Mfg Co	2,966.5	2,980.5	2,931.5	+49.5	+1.70%	11.25M	31/05
Nabtesco Corp	2,573.5	2,594.0	2,567.5	+17.5	+0.68%	467.70K	31/05
Nagase Co Ltd	3,077.0	3,105.0	3,073.0	+3.0	+0.10%	315.70K	31/05
Nagoya Railroad Co Ltd	1,800.5	1,844.0	1,772.0	-197.5	-9.88%	7.26M	31/05
Nankai Electric Railway	2,596.5	2,616.0	2,587.0	-10.0	-0.38%	473.90K	31/05
NEC（日本电气公司）	11,625.0	11,625.0	11,305.0	+345.0	+3.06%	1.73M	31/05
Net One Systems	2,981.0	2,981.0	2,919.0	+60.0	+2.05%	587.30K	31/05
Nexon Co Ltd	2,691.5	2,729.5	2,613.0	+82.0	+3.14%	5.38M	31/05
NGK Insulators	2,095.5	2,100.0	2,065.0	+31.5	+1.53%	999.50K	31/05
NH Foods	4,817.0	4,830.0	4,773.0	+29.0	+0.61%	415.10K	31/05
Nhk Spring Co Ltd	1,744.0	1,754.5	1,721.5	+19.5	+1.13%	799.90K	31/05
Nichirei Corp.	3,555.0	3,569.0	3,520.0	+42.0	+1.20%	412.80K	31/05
Nifco Inc	3,748.0	3,774.0	3,691.0	+102.0	+2.80%	486.20K	31/05
Nihon Kohden Corp	4,795.0	4,819.0	4,668.0	+143.0	+3.07%	357.30K	31/05
Nihon M&A Center	727.6	727.7	716.6	+7.8	+1.08%	3.93M	31/05
Nikkon Holdings	2,984.0	2,997.5	2,931.0	+65.0	+2.23%	183.10K	31/05
Nippon Electric Glass	3,695.0	3,697.0	3,610.0	+104.0	+2.90%	452.90K	31/05
Nippon Gas Co Ltd	2,389.5	2,394.5	2,367.0	+25.0	+1.06%	406.90K	31/05
Nippon Kayaku	1,277.5	1,284.5	1,263.0	+23.0	+1.83%	341.30K	31/05
Nippon Paint Holdings Co Ltd	1,057.0	1,079.5	1,045.0	+13.0	+1.25%	4.78M	31/05
Nippon Shinyaku	3,073.0	3,079.0	2,902.0	+173.5	+5.98%	1.28M	31/05
Nippon Shokubai Co Ltd	1,656.0	1,658.5	1,630.5	+38.5	+2.38%	753.90K	31/05
Nippon Steel	3,432.0	3,435.0	3,345.0	+88.0	+2.63%	7.81M	31/05
Nippon Television Holdings Inc	2,120.5	2,127.0	2,080.5	+93.0	+4.59%	827.50K	31/05
Nipro Corp	1,215.5	1,216.0	1,188.5	+34.5	+2.92%	583.20K	31/05
Nishi Nippon Railroad	2,475.5	2,477.0	2,446.0	+36.0	+1.48%	158.00K	31/05
Nishimatsu Const Co Ltd	4,374.0	4,395.0	4,361.0	+4.0	+0.09%	155.60K	31/05
Nissan Chemical Industries	4,359.0	4,408.0	4,334.0	+50.0	+1.16%	1.62M	31/05
Nisshin Seifun Group Inc.	1,762.0	1,767.5	1,741.5	+21.5	+1.24%	1.52M	31/05
Nisshinbo Holdings Inc.	1,088.0	1,092.5	1,078.0	+14.5	+1.35%	453.70K	31/05
Nissin Foods Holdings Co Ltd	3,958.0	3,974.0	3,872.0	+50.0	+1.28%	2.13M	31/05
Nissui	881.6	882.2	872.1	+13.3	+1.53%	1.31M	31/05
Niterra	4,726.0	4,728.0	4,645.0	+99.0	+2.14%	1.65M	31/05
NOF Corp	2,024.0	2,067.5	2,022.0	+2.0	+0.10%	1.24M	31/05
NOK Corp	2,175.0	2,175.0	2,114.0	+61.0	+2.89%	396.50K	31/05
Nomura Real Estate Holding Inc	4,039.0	4,041.0	3,880.0	+188.0	+4.88%	2.50M	31/05
NTN Corp.	320.0	323.8	306.9	+15.2	+4.99%	13.98M	31/05
NTT Data Corp.	2,408.5	2,423.0	2,347.5	+50.5	+2.14%	5.44M	31/05
Obic Business Consultants	6,299.0	6,360.0	6,234.0	-16.0	-0.25%	138.60K	31/05
Obic Co Ltd	20,365.0	20,385.0	19,990.0	+65.0	+0.32%	644.60K	31/05
Odakyu Electric Railway	1,646.5	1,676.0	1,597.0	+10.5	+0.64%	29.92M	31/05
Okuma Corp.	6,721.0	6,765.0	6,692.0	+41.0	+0.61%	121.60K	31/05
Open House Co Ltd	4,530.0	4,536.0	4,447.0	+135.0	+3.07%	514.00K	31/05
Oracle Corp Japan	11,130.0	11,735.0	11,120.0	-625.0	-5.32%	552.00K	31/05
Orix T	3,419.0	3,425.0	3,373.0	+74.0	+2.21%	5.97M	31/05
OSG Corp	1,940.0	1,942.5	1,923.0	+17.0	+0.88%	305.40K	31/05
Otsuka Corp	2,981.0	3,016.0	2,938.0	+44.0	+1.50%	2.98M	31/05
Paltac Corp	4,123.0	4,209.0	4,090.0	-73.0	-1.74%	353.00K	31/05
Pan Pacific Intl	4,037.0	4,097.0	3,993.0	+48.0	+1.20%	3.84M	31/05
Park24 Co Ltd	1,632.0	1,637.5	1,611.0	+26.0	+1.62%	1.08M	31/05
Penta-Ocean Const Co Ltd	631.2	635.6	625.5	-5.4	-0.85%	3.60M	31/05
PeptiDream	1,969.0	1,998.0	1,942.5	+0.5	+0.03%	768.80K	31/05
Persol Holdings	226.1	227.3	222.5	+2.6	+1.16%	7.70M	31/05
Pigeon Corp	1,505.0	1,513.5	1,497.5	+16.5	+1.11%	2.40M	31/05
Pilot Corp	4,382.0	4,383.0	4,320.0	+52.0	+1.20%	85.80K	31/05
Pola Orbis Holdings	1,340.0	1,344.0	1,329.5	+12.0	+0.90%	897.40K	31/05
Rakus Co Ltd	1,783.5	1,785.0	1,747.0	+59.0	+3.42%	1.20M	31/05
Recruit Holdings	7,948.0	8,025.0	7,633.0	+257.0	+3.34%	13.20M	31/05
Relo Holdings Inc	1,585.0	1,597.5	1,550.0	+46.5	+3.02%	1.01M	31/05
Rengo Co Ltd	1,059.5	1,065.0	1,049.5	+11.0	+1.05%	1.23M	31/05
Resonac Holdings	3,472.0	3,478.0	3,377.0	+80.0	+2.36%	1.61M	31/05
Resorttrust Inc	2,438.0	2,448.0	2,411.0	-2.5	-0.10%	596.90K	31/05
Rinnai Corp	3,769.0	3,798.0	3,749.0	+12.0	+0.32%	537.70K	31/05
Rohm Ltd	2,028.0	2,044.0	1,998.5	+24.0	+1.20%	6.74M	31/05
Rohto Pharmaceutical	2,761.0	2,765.0	2,724.0	+39.5	+1.45%	789.40K	31/05
Ryohin Keikaku Ltd	2,582.5	2,600.0	2,509.0	+82.0	+3.28%	3.14M	31/05
Sanken Electric Co Ltd	5,825.0	5,875.0	5,461.0	+446.0	+8.29%	634.50K	31/05
Sankyo Co Ltd	1,531.5	1,531.5	1,493.5	+32.5	+2.17%	1.76M	31/05
Sankyu Inc	5,674.0	5,699.0	5,524.0	+217.0	+3.98%	320.30K	31/05
Sanrio Co Ltd	2,423.5	2,424.0	2,365.0	+63.5	+2.69%	1.39M	31/05
Santen Pharmaceutical Co Ltd	1,628.0	1,628.5	1,607.0	+14.5	+0.90%	1.34M	31/05
Sanwa Holdings Corp	2,916.5	2,922.0	2,847.5	+64.5	+2.26%	1.15M	31/05
Sapporo Holdings	5,308.0	5,359.0	5,246.0	+47.0	+0.89%	397.60K	31/05
Sawai Group Holdings Co	6,112.0	6,150.0	5,963.0	+338.0	+5.85%	502.10K	31/05
SBI Holdings Inc	4,062.0	4,084.0	3,928.0	+170.0	+4.37%	5.54M	31/05
SCSK Corp	2,977.0	2,996.5	2,939.0	+41.5	+1.41%	1.78M	31/05
Seino Holdings Co Ltd	2,047.5	2,047.5	2,014.0	+33.0	+1.64%	1.01M	31/05
Seven & I 控股	2,028.0	2,047.5	2,018.5	-2.5	-0.12%	11.71M	31/05
Seven Bank Ltd	264.9	265.9	262.8	+2.1	+0.80%	6.96M	31/05
SG Holdings	1,588.0	1,611.0	1,569.5	+25.5	+1.63%	6.16M	31/05
Shift	15,150.0	15,235.0	14,865.0	-30.0	-0.20%	540.30K	31/05
Shikoku Electric Power Co Inc	1,508.0	1,511.5	1,478.5	+30.0	+2.03%	1.25M	31/05
Shimadzu Corp	4,068.0	4,121.0	3,969.0	+11.0	+0.27%	3.42M	31/05
Shimamura Co Ltd	7,530.0	7,574.0	7,423.0	+102.0	+1.37%	399.40K	31/05
Shinko Electric Ind Co Ltd	5,595.0	5,599.0	5,575.0	-7.0	-0.12%	557.00K	31/05
Ship Healthcare Holdings Inc	2,316.5	2,331.5	2,280.0	+83.0	+3.72%	418.90K	31/05
Shizuoka Financial Group	1,622.5	1,622.5	1,562.5	+65.5	+4.21%	5.07M	31/05
Sho Bond Holdings	5,922.0	5,956.0	5,895.0	-20.0	-0.34%	324.30K	31/05
Shochiku Co Ltd	9,481.0	9,515.0	9,331.0	+172.0	+1.85%	56.00K	31/05
Skylark Co Ltd	2,162.0	2,162.0	2,132.0	+25.0	+1.17%	2.38M	31/05
SMC Corp	78,810.0	79,220.0	77,760.0	+1010.0	+1.30%	390.10K	31/05
SMS Co Ltd	1,941.0	1,945.0	1,881.0	+29.0	+1.52%	916.00K	31/05
Socionext	4,578.00	4,587.00	4,348.00	+153.00	+3.46%	26.77M	31/05
SoftBank Group Corp.	9,042.0	9,047.0	8,761.0	+284.0	+3.24%	15.27M	31/05
Sohgo Security Services	946.4	955.2	936.4	+7.3	+0.78%	1.64M	31/05
Sompo Holdings Inc	3,325.0	3,359.0	3,285.0	+13.0	+0.39%	9.74M	31/05
Sotetsu Holdings Inc	2,443.5	2,449.0	2,428.0	+3.5	+0.14%	244.70K	31/05
Square Enix Holdings Co Ltd	4,709.0	4,722.0	4,480.0	+164.0	+3.61%	7.82M	31/05
Stanley Electric Co Ltd	2,885.5	2,888.5	2,848.0	+45.0	+1.58%	361.20K	31/05
Sugi Holdings Co Ltd	2,437.0	2,441.5	2,332.5	+117.0	+5.04%	1.16M	31/05
Sumitomo Bakelite Co Ltd	4,340.0	4,347.0	4,252.0	+144.0	+3.43%	454.20K	31/05
Sumitomo Forestry	5,426.0	5,443.0	5,297.0	+129.0	+2.44%	1.19M	31/05
Sumitomo Heavy Industries	4,260.0	4,260.0	4,168.0	+95.0	+2.28%	459.40K	31/05
Sumitomo Osaka Cement	3,889.0	3,895.0	3,854.0	+35.0	+0.91%	167.70K	31/05
Sundrug Co Ltd	3,996.0	4,025.0	3,926.0	+71.0	+1.81%	592.00K	31/05
Suzuken Co Ltd	4,746.0	4,756.0	4,694.0	+84.0	+1.80%	444.60K	31/05
Sysmex Cor	2,679.5	2,699.0	2,631.0	+86.0	+3.32%	3.78M	31/05
T&D Holdings, Inc.	2,825.5	2,865.0	2,768.0	+63.0	+2.28%	4.09M	31/05
Tadano Ltd	1,109.5	1,113.5	1,092.0	+16.5	+1.51%	388.50K	31/05
Taiyo Nippon Sanso Corp	4,635.0	4,642.0	4,523.0	+119.0	+2.64%	728.60K	31/05
Taiyo Yuden	3,307.0	3,315.0	3,213.0	+65.0	+2.00%	1.50M	31/05
Takashimaya	2,605.5	2,630.0	2,567.0	+44.0	+1.72%	2.34M	31/05
TBS Holdings	3,673.0	3,694.0	3,494.0	+257.0	+7.52%	1.58M	31/05
TechnoPro Holdings	2,612.0	2,616.0	2,572.0	+17.5	+0.67%	477.00K	31/05
Teijin	1,528.0	1,535.0	1,512.0	+13.0	+0.86%	1.26M	31/05
THK Co	3,038.0	3,052.0	2,985.5	+34.0	+1.13%	507.60K	31/05
TIS	2,869.5	2,874.5	2,816.5	+16.0	+0.56%	2.32M	31/05
Toagosei Co Ltd	1,540.0	1,545.5	1,518.0	+32.5	+2.16%	281.90K	31/05
Tobu Railway	2,774.0	2,816.5	2,680.0	+55.5	+2.04%	21.84M	31/05
Toda Corp	1,089.5	1,097.0	1,080.0	+13.0	+1.21%	2.21M	31/05
Toho	4,963.0	4,983.0	4,904.0	+80.0	+1.64%	672.30K	31/05
Toho Gas Co Ltd	4,124.0	4,225.0	3,952.0	+207.0	+5.28%	1.30M	31/05
Tokuyama Corp.	3,042.0	3,054.0	3,018.0	+21.0	+0.70%	421.50K	31/05
Tokyo Gas	3,525.0	3,535.0	3,442.0	+138.0	+4.07%	3.76M	31/05
Tokyo Ohka Kogyo	4,100.0	4,108.0	4,035.0	+1.0	+0.02%	770.60K	31/05
Tokyo Seimitsu	11,175.0	11,180.0	10,835.0	+80.0	+0.72%	332.60K	31/05
Tokyo Tatemono	2,544.0	2,548.5	2,495.5	+81.0	+3.29%	1.71M	31/05
Tomy Co Ltd	2,852.0	2,865.5	2,826.0	+26.5	+0.94%	646.80K	31/05
Topcon Corp	1,705.0	1,706.5	1,682.0	+23.5	+1.40%	293.60K	31/05
Toridoll Corp	3,735.0	3,737.0	3,700.0	+11.0	+0.30%	325.40K	31/05
TOTO	3,921.0	3,944.0	3,877.0	+25.0	+0.64%	1.84M	31/05
Toyo Seikan Group Holdings	2,598.5	2,624.0	2,583.0	-21.0	-0.80%	459.30K	31/05
Toyo Suisan Kaisha Ltd	11,310.0	11,345.0	11,010.0	+110.0	+0.98%	455.50K	31/05
Toyo Tire & Rubber Co Ltd	2,802.5	2,813.0	2,761.0	+47.5	+1.72%	874.00K	31/05
Toyoda Gosei Co Ltd	3,045.0	3,045.0	2,980.0	+69.5	+2.34%	374.40K	31/05
Toyota纺织	2,290.0	2,293.0	2,265.5	+30.0	+1.33%	730.20K	31/05
Trend Micro Inc.	7,078.0	7,164.0	7,033.0	-55.0	-0.77%	1.09M	31/05
TS Tech Co Ltd	1,874.0	1,887.5	1,851.0	+1.5	+0.08%	639.40K	31/05
Tsumura & Co	3,950.0	3,955.0	3,844.0	+130.0	+3.40%	456.90K	31/05
Tsuruha Holdings Inc	9,302.0	9,302.0	9,121.0	+168.0	+1.84%	198.60K	31/05
Ube Industries	2,890.5	2,904.5	2,873.0	+12.0	+0.42%	546.70K	31/05
Ulvac Inc	11,200.0	11,245.0	11,005.0	-5.0	-0.04%	440.70K	31/05
Ushio Inc	2,110.5	2,119.0	2,077.5	+36.5	+1.76%	1.05M	31/05
USS Co Ltd	1,224.5	1,248.0	1,181.0	-6.5	-0.53%	54.11M	31/05
Wacoal Holdings Corp	3,879.0	3,885.0	3,803.0	+95.0	+2.51%	318.40K	31/05
Welcia Holdings	2,166.5	2,171.0	2,125.5	+32.5	+1.52%	636.80K	31/05
Yakult Honsha Co Ltd	2,861.0	2,874.0	2,843.5	+21.5	+0.76%	2.20M	31/05
Yamada Holdings	440.4	440.6	433.2	+6.4	+1.47%	5.08M	31/05
Yamato Kogyo Co Ltd	8,200.0	8,207.0	8,060.0	+71.0	+0.87%	445.20K	31/05
Yamazaki Baking Co Ltd	3,457.0	3,462.0	3,361.0	+103.0	+3.07%	712.80K	31/05
Yaoko Co Ltd	9,269.0	9,300.0	9,121.0	+151.0	+1.66%	73.10K	31/05
Yaskawa Electric Corp.	5,987.0	6,047.0	5,920.0	+45.0	+0.76%	5.16M	31/05
Yokogawa Electric Corp.	4,036.0	4,055.0	3,982.0	+41.0	+1.03%	5.10M	31/05
Yokohama Rubber	3,940.0	3,945.0	3,860.0	+74.0	+1.91%	482.30K	31/05
Yoshinoya Holdings	2,899.5	2,906.5	2,880.0	+4.5	+0.16%	390.90K	31/05
Zenkoku Hosho	5,632.0	5,675.0	5,632.0	+6.0	+0.11%	227.60K	31/05
Zensho Holdings Co Ltd	6,161.0	6,177.0	6,053.0	+78.0	+1.28%	796.00K	31/05
Zeon Corp	1,455.5	1,460.0	1,444.0	+20.0	+1.39%	868.70K	31/05
ZOZO	3,678.0	3,703.0	3,628.0	+88.0	+2.45%	2.53M	31/05
万代南梦宫控股	2,862.0	2,904.5	2,848.5	-48.0	-1.65%	5.50M	31/05
三井不动产	1,440.5	1,458.0	1,414.0	+54.0	+3.89%	24.57M	31/05
三井住友信托控股	3,643.0	3,647.0	3,559.0	+77.0	+2.16%	4.42M	31/05
三井住友金融集团	10,290.0	10,320.0	10,040.0	+245.0	+2.44%	12.49M	31/05
三井化学	4,751.0	4,772.0	4,692.0	+95.0	+2.04%	1.21M	31/05
三井物产	7,970.0	8,022.0	7,903.0	+77.0	+0.98%	6.31M	31/05
三得利	5,751.0	5,771.0	5,671.0	+24.0	+0.42%	1.73M	31/05
三菱化学	830.7	833.7	817.3	+17.8	+2.19%	14.91M	31/05
三菱商事	3,303.0	3,325.0	3,258.0	+13.0	+0.40%	30.54M	31/05
三菱地产	2,639.5	2,682.5	2,602.5	+91.0	+3.57%	17.62M	31/05
三菱日联租赁	1,040.5	1,040.5	1,021.0	+23.5	+2.31%	6.59M	31/05
三菱日联金融集团	1,658.0	1,663.5	1,623.0	+28.5	+1.75%	98.48M	31/05
三菱汽车	437.1	437.2	430.9	+7.5	+1.75%	8.43M	31/05
三菱电机	2,730.0	2,750.0	2,570.0	+120.0	+4.60%	18.63M	31/05
三菱综合材料	3,063.0	3,069.0	3,025.0	+43.0	+1.42%	820.50K	31/05
三菱重工	1,368.0	1,368.0	1,328.0	+39.0	+2.93%	38.65M	31/05
三越伊势丹	3,261.0	3,270.0	3,190.0	+85.0	+2.68%	3.00M	31/05
世嘉飒美控股	2,211.5	2,223.0	2,165.0	+45.0	+2.08%	1.28M	31/05
东丽公司	785.8	791.3	781.1	+0.8	+0.10%	7.63M	31/05
东京海上控股	5,429.0	5,454.0	5,315.0	+99.0	+1.86%	17.86M	31/05
东京电力	939.6	945.3	887.5	+54.1	+6.11%	99.62M	31/05
东京电子	33,630.0	34,090.0	33,230.0	-870.0	-2.52%	5.36M	31/05
东京电气化学工业公司	7,851.0	7,851.0	7,599.0	+220.0	+2.88%	3.38M	31/05
东北电力	1,590.5	1,604.5	1,530.5	+70.5	+4.64%	6.36M	31/05
东急不动产	1,086.0	1,087.0	1,044.5	+56.0	+5.44%	6.18M	31/05
东急电铁	1,835.0	1,870.0	1,819.0	+22.0	+1.21%	11.23M	31/05
东方乐园	4,387.0	4,390.0	4,315.0	+50.0	+1.15%	6.51M	31/05
东日本铁路公司	2,729.5	2,787.0	2,729.5	-26.0	-0.94%	15.36M	31/05
东曹	1,993.0	2,001.5	1,971.5	+23.0	+1.17%	1.86M	31/05
东海旅客铁道	3,511.0	3,530.0	3,466.0	+77.0	+2.24%	8.40M	31/05
东海炭素	996.0	999.0	987.7	+16.0	+1.63%	1.25M	31/05
东邦控股	3,971.0	3,971.0	3,885.0	+75.0	+1.93%	530.90K	31/05
中部电力	2,166.5	2,203.5	2,131.0	+55.0	+2.60%	8.97M	31/05
丰田	3,401.0	3,401.0	3,348.0	+71.0	+2.13%	34.66M	31/05
丰田自动织机	14,800.0	14,810.0	14,525.0	+290.0	+2.00%	859.40K	31/05
丰田通商公司	9,539.0	9,583.0	9,406.0	+46.0	+0.48%	2.40M	31/05
丸红	3,060.0	3,075.0	3,020.0	+21.0	+0.69%	12.26M	31/05
久保田	2,221.0	2,239.0	2,202.5	+23.5	+1.07%	10.01M	31/05
乐天	816.0	816.0	799.4	+17.6	+2.20%	23.72M	31/05
九州电力	1,831.5	1,836.5	1,788.0	+40.0	+2.23%	6.19M	31/05
九州金融集团	1,044.5	1,049.0	996.6	+46.3	+4.64%	2.91M	31/05
五十铃汽车	2,097.0	2,115.0	2,075.5	+18.5	+0.89%	5.10M	31/05
京瓷	1,786.0	1,800.0	1,780.5	+3.5	+0.20%	10.72M	31/05
京都银行	2,817.5	2,819.5	2,721.5	+92.5	+3.39%	1.22M	31/05
任天堂	8,555.0	8,631.0	8,448.0	+197.0	+2.36%	10.95M	31/05
伊予银行	1,477.5	1,487.5	1,453.0	+24.5	+1.69%	2.55M	31/05
伊藤忠商事株式会社	7,410.0	7,443.0	7,215.0	+251.0	+3.51%	6.43M	31/05
似鸟控股	17,370.0	17,420.0	17,055.0	+310.0	+1.82%	760.00K	31/05
住友不动产	4,903.0	4,958.0	4,840.0	+119.0	+2.49%	3.12M	31/05
住友化学	322.3	323.8	319.1	+3.8	+1.19%	15.23M	31/05
住友商事	4,081.0	4,090.0	4,000.0	+81.0	+2.03%	8.18M	31/05
住友橡胶	1,771.0	1,771.0	1,732.5	+38.0	+2.19%	1.02M	31/05
住友电工	2,544.5	2,565.0	2,519.0	+29.5	+1.17%	5.10M	31/05
住友金属矿山	5,115.0	5,142.0	5,047.0	+94.0	+1.87%	3.34M	31/05
佳能	4,552.0	4,570.0	4,500.0	+55.0	+1.22%	8.81M	31/05
保谷光学	19,060.0	19,300.0	18,830.0	+390.0	+2.09%	1.89M	31/05
信越化学	5,855.0	5,863.0	5,751.0	+121.0	+2.11%	11.94M	31/05
兄弟工业	3,017.0	3,046.0	2,958.5	+82.5	+2.81%	2.94M	31/05
凸版印刷	4,070.0	4,090.0	3,981.0	+100.0	+2.52%	1.55M	31/05
北海道电力	1,649.5	1,657.5	1,563.0	+67.0	+4.23%	42.72M	31/05
博报堂DY控股	1,299.0	1,301.5	1,262.0	+45.5	+3.63%	862.50K	31/05
卡普空（Capcom）	2,900.0	2,905.0	2,819.0	+109.5	+3.92%	4.55M	31/05
卡西欧	1,170.0	1,173.0	1,159.0	+5.0	+0.43%	1.27M	31/05
卫材	6,753.0	6,762.0	6,656.0	+178.0	+2.71%	1.97M	31/05
双日	4,104.0	4,104.0	4,033.0	+64.0	+1.58%	892.70K	31/05
发那科公司	4,399.0	4,458.0	4,390.0	-43.0	-0.97%	6.18M	31/05
味之素	5,605.0	5,650.0	5,544.0	+5.0	+0.09%	4.37M	31/05
商船三井	5,184.0	5,195.0	5,085.0	+79.0	+1.55%	5.40M	31/05
国际石油开发帝石	2,423.5	2,425.0	2,358.0	+47.0	+1.98%	10.39M	31/05
基恩士	70,690.0	70,940.0	69,370.0	+790.0	+1.13%	769.60K	31/05
塩野義	7,040.0	7,134.0	7,022.0	+64.0	+0.92%	4.63M	31/05
夏普	970.2	989.7	951.0	+11.2	+1.17%	21.90M	31/05
大东建托	16,600.0	16,725.0	16,575.0	+115.0	+0.70%	483.30K	31/05
大冢控股	6,474.0	6,474.0	6,190.0	+218.0	+3.48%	3.03M	31/05
大和房建	4,175.0	4,175.0	4,073.0	+119.0	+2.93%	8.12M	31/05
大和证券	1,234.0	1,238.0	1,197.0	+60.5	+5.16%	15.64M	31/05
大成建设	5,967.0	6,008.0	5,917.0	-11.0	-0.18%	1.59M	31/05
大日本印刷	4,884.0	4,891.0	4,795.0	+122.0	+2.56%	1.85M	31/05
大林组	1,829.5	1,842.0	1,814.0	+4.5	+0.25%	6.81M	31/05
大金工业	22,945.0	22,945.0	22,570.0	+305.0	+1.35%	2.45M	31/05
大阪瓦斯	3,572.0	3,572.0	3,443.0	+138.0	+4.02%	4.01M	31/05
太平洋水泥	3,916.0	3,947.0	3,884.0	+25.0	+0.64%	870.10K	31/05
奥林巴斯	2,473.5	2,478.0	2,435.0	+30.0	+1.23%	7.37M	31/05
安斯泰来制药	1,548.5	1,554.0	1,531.0	+28.5	+1.88%	19.86M	31/05
宝生物技术	1,059.5	1,060.5	1,051.0	+9.5	+0.90%	1.10M	31/05
富士电机	9,346.0	9,346.0	9,181.0	+53.0	+0.57%	1.51M	31/05
富士胶片	3,579.0	3,595.0	3,546.0	+31.0	+0.87%	5.95M	31/05
富士通	2,268.5	2,286.0	2,257.0	+17.0	+0.76%	8.87M	31/05
小松制作所	4,597.0	4,616.0	4,500.0	+102.0	+2.27%	5.36M	31/05
小野药品工业	2,275.0	2,275.0	2,215.5	+75.0	+3.41%	9.82M	31/05
尤妮佳	5,051.0	5,057.0	4,967.0	+103.0	+2.08%	2.45M	31/05
尼康	1,630.0	1,636.0	1,612.0	+19.5	+1.21%	1.62M	31/05
山口金融	1,920.0	1,923.0	1,866.5	+72.0	+3.90%	1.15M	31/05
川崎重工	5,970.0	5,970.0	5,823.0	+69.0	+1.17%	1.70M	31/05
捷太格特公司	1,138.0	1,151.0	1,130.0	+1.5	+0.13%	2.13M	31/05
斯巴鲁公司	3,500.0	3,507.0	3,439.0	+53.0	+1.54%	3.35M	31/05
日东电工	11,995.0	12,040.0	11,870.0	+75.0	+0.63%	1.28M	31/05
日产汽车	558.4	559.5	550.2	+8.1	+1.47%	27.24M	31/05
日本交易所集团	3,686.0	3,711.0	3,606.0	+103.0	+2.87%	3.68M	31/05
日本出光兴产	1,073.0	1,073.0	1,033.5	+43.5	+4.23%	9.66M	31/05
日本烟草	4,452.0	4,453.0	4,416.0	+39.0	+0.88%	5.46M	31/05
日本电产	7,843.0	7,897.0	7,701.0	-2.0	-0.03%	4.86M	31/05
日本电报电话公司	154.3	154.7	152.0	+2.1	+1.38%	301.19M	31/05
日本精工	769.9	771.1	760.9	+13.4	+1.77%	2.84M	31/05
日本航空	2,647.5	2,662.0	2,616.0	+40.0	+1.53%	6.09M	31/05
日本邮政	1,515.0	1,523.0	1,475.0	+38.0	+2.57%	18.59M	31/05
日本邮船	4,985.0	5,065.0	4,951.0	-26.0	-0.52%	8.88M	31/05
日本钢铁工程控股（JFE）	2,378.0	2,383.0	2,310.0	+71.5	+3.10%	7.92M	31/05
日立公司	16,145.0	16,145.0	15,690.0	+445.0	+2.83%	5.78M	31/05
日立建机	4,250.0	4,266.0	4,175.0	+83.0	+1.99%	1.23M	31/05
日通	7,747.0	7,758.0	7,589.0	+202.0	+2.68%	927.40K	31/05
日野汽车	438.8	443.1	436.3	+0.4	+0.09%	2.71M	31/05
旭化成公司	1,025.0	1,032.5	1,015.0	+17.0	+1.69%	10.89M	31/05
明治控股	3,517.0	3,539.0	3,493.0	+31.0	+0.89%	2.54M	31/05
普利司通（Bridgestone）	6,840.0	6,861.0	6,786.0	+52.0	+0.77%	5.08M	31/05
朝日集团控股公司	5,741.0	5,753.0	5,675.0	+18.0	+0.31%	2.00M	31/05
本田	1,769.5	1,769.5	1,732.0	+39.0	+2.25%	22.01M	31/05
松下	1,383.5	1,395.5	1,351.5	+44.0	+3.28%	37.44M	31/05
柯尼卡美能达	470.0	470.0	454.9	+18.5	+4.10%	4.28M	31/05
欧姆龙	5,138.0	5,293.0	5,111.0	-96.0	-1.83%	3.23M	31/05
武田药品	4,173.0	4,173.0	4,090.0	+77.0	+1.88%	8.89M	31/05
永旺	1,891.5	1,896.5	1,877.5	+13.5	+0.72%	930.80K	31/05
永旺集团	3,387.0	3,387.0	3,333.0	+57.0	+1.71%	5.07M	31/05
泰尔茂	2,670.0	2,685.0	2,644.5	+50.0	+1.91%	7.80M	31/05
清水建设	869.7	882.8	849.7	+12.3	+1.43%	54.76M	31/05
爱信精机	5,839.0	5,844.0	5,741.0	+135.0	+2.37%	1.33M	31/05
王子控股	634.0	634.3	627.2	+3.6	+0.57%	2.89M	31/05
理光集团	1,403.5	1,429.0	1,389.0	+17.5	+1.26%	15.29M	31/05
理索纳金融控股集团	1,084.0	1,084.0	1,036.0	+48.5	+4.68%	27.27M	31/05
瑞穗金融集团	3,214.0	3,214.0	3,143.0	+70.0	+2.23%	20.90M	31/05
瑞萨电子	2,936.0	2,985.0	2,908.5	+24.5	+0.84%	18.69M	31/05
电源开发	2,639.5	2,650.5	2,614.0	+45.5	+1.75%	549.30K	31/05
电装公司	2,543.0	2,564.5	2,513.0	+22.5	+0.89%	10.27M	31/05
电通	4,158.0	4,174.0	4,092.0	+67.0	+1.64%	1.46M	31/05
石川岛	4,048.0	4,055.0	3,853.0	+219.0	+5.72%	2.85M	31/05
神钢集团	2,039.5	2,041.5	1,984.0	+56.0	+2.82%	6.87M	31/05
福冈金融集团	4,579.0	4,599.0	4,464.0	+144.0	+3.25%	1.46M	31/05
禧玛诺	25,690.0	25,990.0	25,435.0	+15.0	+0.06%	523.00K	31/05
科斯莫能源控股	7,812.0	7,812.0	7,560.0	+279.0	+3.70%	397.40K	31/05
积水住宅	3,532.0	3,569.0	3,503.0	+33.0	+0.94%	6.45M	31/05
积水化工	2,253.0	2,281.0	2,243.5	-5.0	-0.22%	3.21M	31/05
第一三共	5,578.0	5,583.0	5,408.0	+179.0	+3.32%	10.02M	31/05
第一生命控股	4,207.0	4,224.0	4,151.0	+67.0	+1.62%	6.32M	31/05
精工爱普生	2,527.0	2,529.0	2,491.0	+47.5	+1.92%	2.41M	31/05
索尼	12,895.0	12,940.0	12,770.0	+245.0	+1.94%	5.78M	31/05
群马银行	1,081.5	1,093.5	1,064.0	+30.5	+2.90%	2.82M	31/05
胜高	2,358.0	2,366.5	2,310.0	+30.5	+1.31%	4.84M	31/05
花王	6,888.0	6,967.0	6,880.0	+42.0	+0.61%	3.85M	31/05
西武	2,337.5	2,349.0	2,303.5	0.0	0.00%	1.32M	31/05
西科姆	9,772.0	9,772.0	9,609.0	+64.0	+0.66%	1.35M	31/05
资生堂	4,971.0	5,025.0	4,951.0	-16.0	-0.32%	4.12M	31/05
软银电信	1,887.5	1,895.0	1,875.5	+16.5	+0.88%	16.48M	31/05
迅销	40,210.0	40,260.0	39,620.0	+630.0	+1.59%	1.56M	31/05
近铁	3,339.0	3,359.0	3,270.0	+54.0	+1.64%	2.18M	31/05
野村控股	950.5	953.8	902.0	+41.0	+4.51%	31.56M	31/05
野村综合研究所	4,204.0	4,204.0	4,125.0	+54.0	+1.30%	3.42M	31/05
铃木汽车	1,863.5	1,882.0	1,847.0	+13.5	+0.73%	6.95M	31/05
长谷工	1,773.0	1,782.0	1,764.0	+7.5	+0.42%	1.14M	31/05
阪急阪神控股	4,123.0	4,164.0	4,075.0	+43.0	+1.05%	2.11M	31/05
阿弗瑞萨控股	2,213.5	2,224.5	2,180.5	+31.5	+1.44%	484.00K	31/05
雅玛多控股	1,802.0	1,817.5	1,770.5	+73.5	+4.25%	6.91M	31/05
雅马哈	3,569.0	3,634.0	3,504.0	+44.0	+1.25%	13.28M	31/05
雅马哈发动机	1,532.5	1,534.0	1,511.5	+22.0	+1.46%	6.39M	31/05
饭田集团控股	2,142.0	2,155.0	2,085.5	+74.0	+3.58%	12.03M	31/05
马自达	1,657.5	1,662.0	1,622.0	+48.5	+3.01%	6.89M	31/05
骊住集团	1,725.0	1,730.0	1,701.0	+24.5	+1.44%	2.81M	31/05
鹿岛建设	2,658.5	2,673.0	2,643.5	+32.5	+1.24%	3.12M	31/05
麒麟控股	2,175.0	2,189.0	2,168.5	+9.5	+0.44%	5.97M	31/05

我的看法

您对于Topix 500的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Topix 500讨论

写出您对于 Topix 500 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

名称	价格	涨跌额	涨跌幅
Topix 500	2,171.33	+35.95	+1.68%
000799	53.24	-0.13	-0.24%
COUA	0.008	0.000	0.00%
CNH	10.54	-0.06	-0.52%
KNYJF	54.5000	+0.0000	+0.00%
HS China A Low Si.	2,879.71	-3.06	-0.11%
INFY	16.75	+0.22	+1.30%
DKILY	14.59	+0.12	+0.83%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
天银机电	17.81	+20.01%	105.49M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
飞沃科技	49.08	+20.00%	5.41M
信音电子	23.52	+20.00%	9.89M
通光线缆	8.10	+20.00%	61.97M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M