日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,304.26 | 21,319.02 | 21,515.52 | 21,249.88 | 5.60B | +1.52% | |
21,304.26 | 21,319.02 | 21,515.52 | 21,249.88 | 5.60B | +1.52% | |
20,985.85 | 20,835.95 | 20,994.53 | 20,816.77 | 5.00B | +1.34% | |
20,985.85 | 20,835.95 | 20,994.53 | 20,816.77 | 5.00B | +1.34% | |
20,708.84 | 20,582.12 | 20,765.82 | 20,574.01 | 5.21B | +0.72% | |
20,708.84 | 20,582.12 | 20,765.82 | 20,574.01 | 5.21B | +0.72% | |
20,560.77 | 20,710.05 | 20,754.61 | 20,560.77 | 4.33B | -0.68% | |
20,560.77 | 20,710.05 | 20,754.61 | 20,560.77 | 4.33B | -0.68% | |
20,700.51 | 20,604.18 | 20,700.51 | 20,547.48 | 4.48B | +0.23% | |
20,700.51 | 20,604.18 | 20,700.51 | 20,547.48 | 4.48B | +0.23% | |
20,653.53 | 20,634.62 | 20,689.19 | 20,493.80 | 4.55B | +0.63% | |
20,653.53 | 20,634.62 | 20,689.19 | 20,493.80 | 4.55B | +0.63% | |
20,523.31 | 20,479.80 | 20,639.90 | 20,479.80 | 4.59B | +0.95% | |
20,523.31 | 20,479.80 | 20,639.90 | 20,479.80 | 4.59B | +0.95% | |
20,330.32 | 20,381.98 | 20,521.49 | 20,272.34 | 4.75B | +0.53% | |
20,330.32 | 20,381.98 | 20,521.49 | 20,272.34 | 4.75B | +0.53% | |
20,222.44 | 20,360.67 | 20,360.67 | 20,222.44 | 4.72B | -0.85% | |
20,222.44 | 20,360.67 | 20,360.67 | 20,222.44 | 4.72B | -0.85% | |
20,396.60 | 20,508.48 | 20,559.97 | 20,396.60 | 4.33B | -0.48% | |
20,396.60 | 20,508.48 | 20,559.97 | 20,396.60 | 4.33B | -0.48% | |
20,495.52 | 20,235.93 | 20,495.52 | 20,235.93 | 5.51B | +1.86% | |
20,495.52 | 20,235.93 | 20,495.52 | 20,235.93 | 5.51B | +1.86% | |
20,120.51 | 20,094.17 | 20,226.29 | 20,087.61 | 4.71B | +1.32% | |
20,120.51 | 20,094.17 | 20,226.29 | 20,087.61 | 4.71B | +1.32% | |
19,857.42 | 20,003.00 | 20,003.00 | 19,848.57 | 3.81B | -1.36% | |
19,857.42 | 20,003.00 | 20,003.00 | 19,848.57 | 3.81B | -6.79% | |
20,131.74 | 19,770.46 | 20,165.77 | 19,770.46 | 4.70B | +2.72% | |
19,599.28 | 19,564.38 | 19,709.00 | 19,509.74 | 4.10B | +0.97% | |
19,411.22 | 19,466.44 | 19,695.49 | 19,395.31 | 5.73B | -0.59% | |
19,527.12 | 19,992.06 | 19,992.06 | 19,291.88 | 7.13B | -3.81% |