注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 5,601,140,224
- 开盘: 21,319.02
- 当日幅度: 21,249.88 - 21,515.52
台湾加权指数
21,304.26
+318.41
+1.52%
台湾加权指数成分股
本页介绍台湾加权指数包括哪些股票，即台湾加权指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | -0.00 | 0.00% | 2.58M | 17/05 | ||
| GIS-KY | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
| Metaage | 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | 16/05 | ||
| Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
| TPK-KY | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
| Zyxel Corp | 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | 16/05 | ||
| 一诠精密 | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
| 一零四 | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
| 万企 | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| 万海 | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| 三发地产 | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
| 三商 | 16.35 | 16.75 | 15.85 | +0.70 | +4.47% | 9.51M | 16/05 | ||
| 三商电脑 | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 13/05 | ||
| 三商美邦 | 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.50M | 16/05 | ||
| 三地开发地产 | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| 三星科技 | 57.30 | 57.50 | 57.30 | 0.00 | 0.00% | 19.20K | 17/05 | ||
| 三晃 | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
| 三洋电 | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| 三洋纺 | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| 三福化工 | 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.90K | 13/05 | ||
| 三芳化工 | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| 三阳工业 | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| 上曜 | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| 上福全球 | 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | 15/05 | ||
| 上纬投控 | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
| 上银科技 | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| 世纪钢构 | 243.00 | 255.00 | 241.00 | +2.50 | +1.04% | 13.50M | 16/05 | ||
| 世芯-KY | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
| 东元电机 | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| 东台 | 20.15 | 20.40 | 20.05 | 0.00 | 0% | 1.98M | 16/05 | ||
| 东和 | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| 东和钢铁 | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| 东明-KY | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
| 东森 | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
| 东泥 | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | 14/05 | ||
| 东硷 | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
| 东科-KY | 118.50 | 118.50 | 113.50 | +3.50 | +3.04% | 1.56M | 17/05 | ||
| 东联 | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| 东阳 | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
| 中保 | 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.60K | 17/05 | ||
| 中信金 | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
| 中兴电 | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| 中再保 | 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3.00M | 16/05 | ||
| 中化 | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
| 中化合成 | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| 中华化学 | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| 中华汽车 | 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | 16/05 | ||
| 中华电 | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
| 中国合成橡胶 | 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | 15/05 | ||
| 中宇 | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| 中工 | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
| 中柜 | 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | 15/05 | ||
| 中环 | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
| 中电 | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| 中石化 | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
| 中砂 | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| 中碳 | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| 中磊电子 | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
| 中福国际 | 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | 16/05 | ||
| 中租-KY | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
| 中纤 | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| 中联资源 | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 14/05 | ||
| 中钢 | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 17/05 | ||
| 中钢构 | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| 中鸿 | 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | 14/05 | ||
| 中鼎工程 | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
| 丰兴钢铁 | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| 丰泰企业 | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
| 丰祥-KY | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| 丰艺电子 | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
| 丰达科技 | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
| 为升 | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| 丽丰-KY | 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | 16/05 | ||
| 丽台科技 | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
| 丽婴房 | 6.84 | 6.85 | 6.79 | +0.05 | +0.74% | 272.41K | 16/05 | ||
| 丽正 | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
| 义隆 | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 17/05 | ||
| 乔山健康 | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| 乔福机械 | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| 乔鼎资讯 | 12.90 | 13.10 | 12.70 | -0.25 | -1.90% | 389.91K | 15/05 | ||
| 乙盛-KY | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
| 乡林建设 | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
| 事欣科 | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
| 云辰 | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
| 互盛股份 | 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.50K | 15/05 | ||
| 五鼎 | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| 亚力电机 | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| 亚崴机电 | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| 亚弘电 | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 16/05 | ||
| 亚德客-KY | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| 亚泥 | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| 亚洲光学 | 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | 15/05 | ||
| 亚翔工程 | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
| 亚聚 | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| 亚诺法 | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| 京元电子 | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
| 京城 | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| 京城银行 | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 14/05 | ||
| 京鼎 | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
| 亿丰 | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 | ||
| 亿光电子 | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
| 亿泰 | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| 仁宝电脑 | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| 今国光学 | 26.30 | 26.55 | 25.90 | +1.10 | +4.37% | 1.35M | 17/05 | ||
| 今皓 | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
| 仓佑 | 31.45 | 31.60 | 31.15 | +-0.05 | +-0.16% | 414.61K | 17/05 | ||
| 仲琦 | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
| 众达-KY | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
| 伟全实业 | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| 伟联 | 13.35 | 13.75 | 13.30 | -0.85 | -5.99% | 402.61K | 16/05 | ||
| 伟训科技 | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
| 伟诠电 | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
| 传奇 | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
| 伸兴 | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | 14/05 | ||
| 佐登-KY | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 17/05 | ||
| 佰鸿工业 | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
| 佳世达 | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 17/05 | ||
| 佳凌 | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 16/05 | ||
| 佳医 | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
| 佳和实业 | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
| 佳大世界 | 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | 16/05 | ||
| 佳必琪 | 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | 15/05 | ||
| 佳格 | 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | 10/05 | ||
| 佳能 | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| 佳龙 | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
| 信义房屋 | 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | 15/05 | ||
| 信大水泥 | 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | 15/05 | ||
| 信邦电子 | 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | 15/05 | ||
| 信锦 | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
| 健和兴 | 77.80 | 78.30 | 77.30 | -1.20 | -1.52% | 509.89K | 17/05 | ||
| 健策 | 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | 16/05 | ||
| 健鼎科技 | 225.50 | 225.50 | 218.50 | +0.50 | +0.22% | 6.61M | 17/05 | ||
| 儒鸿 | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| 允强 | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
| 元大金 | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| 元晶 | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
| 元祯 | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| 兆丰金 | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
| 兆劲 | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
| 兆赫电子 | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
| 光丽-KY | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
| 光圣 | 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | 16/05 | ||
| 光宝科技 | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| 光罩 | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
| 光群雷射 | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 1.84M | 15/05 | ||
| 光鋐 | 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | 16/05 | ||
| 光鼎电子 | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
| 全友电脑 | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| 全台 | 32.05 | 32.40 | 32.05 | 0.00 | 0.00% | 422.33K | 16/05 | ||
| 全国 | 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | 17/05 | ||
| 全国电 | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | 15/05 | ||
| 全坤建 | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
| 全汉 | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
| 全科 | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
| 六晖-KY | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| 六福 | 20.20 | 20.60 | 20.05 | -0.00 | 0.00% | 1.56M | 14/05 | ||
| 关贸 | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
| 兴农 | 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | 15/05 | ||
| 兴勤电子 | 166.50 | 168.50 | 166.00 | -0.50 | -0.30% | 300.58K | 15/05 | ||
| 兴富发 | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
| 兴泰 | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
| 再生-KY | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| 冠军 | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| 冠德 | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
| 冠西电 | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
| 凌华科技 | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
| 凌巨 | 13.10 | 13.15 | 13.00 | +0.20 | +1.55% | 822.62K | 17/05 | ||
| 凌群 | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
| 凌通科技 | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| 凌阳科技 | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
| 凤凰旅游 | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
| 凯撒卫浴 | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| 凯美 | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
| 创意电子 | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
| 创见资讯 | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
| 利勤实业 | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 13/05 | ||
| 利华羊毛 | 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | 14/05 | ||
| 利奇机械 | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| 剑麟 | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| 力丽 | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
| 力山 | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| 力成 | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
| 力特光电 | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
| 力达-KY | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 17/05 | ||
| 力铭 | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | 14/05 | ||
| 力鹏 | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| 勤益投控 | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
| 勤美 | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| 勤诚兴业 | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
| 升泰 | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
| 升贸科技 | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
| 升阳建设 | 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | 14/05 | ||
| 华东 | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
| 华丰橡胶 | 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | 14/05 | ||
| 华兴电子 | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
| 华冠通讯 | 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | 16/05 | ||
| 华南金 | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 14/05 | ||
| 华友联 | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 14/05 | ||
| 华园 | 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | 16/05 | ||
| 华固建设 | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| 华城电机 | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
| 华夏 | 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | 15/05 | ||
| 华孚科技 | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
| 华广 | 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | 15/05 | ||
| 华建 | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
| 华擎 | 225.50 | 232.50 | 222.00 | +8.00 | +3.68% | 1.43M | 16/05 | ||
| 华新 | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| 华新科 | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
| 华晶科技 | 41.85 | 45.80 | 41.20 | -2.05 | -4.67% | 50.51M | 17/05 | ||
| 华泰电子 | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| 华电 | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| 华硕 | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| 华票 | 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 1.17M | 15/05 | ||
| 华立 | 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | 15/05 | ||
| 华纸 | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| 华经 | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
| 华航 | 22.75 | 23.00 | 22.50 | -0.25 | -1.09% | 54.87M | 15/05 | ||
| 华荣 | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 14/05 | ||
| 华通 | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| 华邦电 | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| 南亚塑胶 | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| 南亚科 | 64.00 | 65.30 | 63.50 | -0.80 | -1.23% | 16.97M | 16/05 | ||
| 南侨投控 | 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | 15/05 | ||
| 南六 | 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | 17/05 | ||
| 南帝化工 | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| 南染 | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
| 南港轮胎 | 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | 13/05 | ||
| 南电 | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
| 南纬实业 | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| 南纺 | 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | 16/05 | ||
| 南茂科技 | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
| 卜蜂企业 | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | 14/05 | ||
| 厚生 | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
| 友劲科技 | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 16/05 | ||
| 友讯科技 | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
| 友达 | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
| 友通资讯 | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| 可宁卫 | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
| 可成科技 | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
| 台中银行 | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | 14/05 | ||
| 台产 | 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | 15/05 | ||
| 台光电子 | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| 台化 | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
| 台南企业 | 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | 17/05 | ||
| 台塑 | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
| 台塑石化 | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 14/05 | ||
| 台富 | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| 台扬科技 | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| 台数科 | 85.10 | 85.30 | 85.00 | +0.20 | +0.24% | 78.57K | 15/05 | ||
| 台新金控 | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| 台橡 | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| 台汽电 | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
| 台泥 | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| 台湾企银 | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| 台湾农林 | 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.74M | 17/05 | ||
| 台湾大 | 104.50 | 105.50 | 104.50 | -1.00 | -0.95% | 3.16M | 14/05 | ||
| 台湾气立 | 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32.00K | 16/05 | ||
| 台湾百和 | 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | 15/05 | ||
| 台湾神隆 | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| 台湾福兴 | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
| 台火 | 16.70 | 17.00 | 16.25 | 1.20 | 7.74% | 3.22M | 17/05 | ||
| 台玻 | 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | 15/05 | ||
| 台盐 | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| 台积电 | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| 台端 | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| 台耀 | 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | 15/05 | ||
| 台聚 | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
| 台肥 | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
| 台胜科 | 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | 15/05 | ||
| 台航 | 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | 16/05 | ||
| 台船公司 | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| 台苯 | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| 台荣 | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| 台虹科技 | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
| 台表科 | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
| 台达化工 | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
| 台达电 | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| 台通 | 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | 16/05 | ||
| 台郡科技 | 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | 17/05 | ||
| 合库金 | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
| 合机公司 | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| 吉祥全球实业 | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
| 同欣电子 | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
| 同泰电子 | 17.75 | 18.00 | 17.65 | +0.25 | +1.43% | 375.11K | 14/05 | ||
| 名轩 | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| 启碁科技 | 148.00 | 149.50 | 146.50 | +1.00 | +0.68% | 1.96M | 15/05 | ||
| 味全公司 | 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | 15/05 | ||
| 味王公司 | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| 和大工业 | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| 和康生技 | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
| 和成 | 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | 15/05 | ||
| 和桐化学 | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
| 和椿科技 | 50.50 | 52.40 | 47.95 | +5.00 | +10.99% | 36.49M | 15/05 | ||
| 和泰汽车 | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| 和益化工 | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
| 和硕 | 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | 13/05 | ||
| 和鑫 | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
| 哗裕实业 | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
| 嘉威光电 | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
| 嘉彰 | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
| 嘉晶 | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
| 嘉泥 | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| 嘉泽端子 | 1,590.00 | 1,605.00 | 1,570.00 | 75.00 | 4.95% | 759.73K | 17/05 | ||
| 嘉联益 | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 14/05 | ||
| 嘉裕 | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
| 嘉里大荣 | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| 四维航业 | 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | 17/05 | ||
| 固纬 | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| 国乔石化 | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| 国产 | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
| 国光生技 | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
| 国化 | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| 国宾 | 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | 16/05 | ||
| 国巨 | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| 国扬实业 | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
| 国泰金 | 56.40 | 57.40 | 56.30 | 0.90 | 1.62% | 59.96M | 16/05 | ||
| 国硕科技 | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
| 国票金融 | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
| 国精化学 | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
| 圆刚 | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
| 圆展 | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
| 地球工业 | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
| 基泰建设 | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
| 堤维西 | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| 增你强 | 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | 13/05 | ||
| 士电 | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| 士纸 | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
| 声宝 | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| 夆典 | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
| 夏都 | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| 大东纺织 | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
| 大丰电 | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
| 大亚电线 | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| 大亿 | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| 大华金 | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 264.80K | 15/05 | ||
| 大台北 | 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.50K | 16/05 | ||
| 大同 | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| 大宇纺织 | 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | 15/05 | ||
| 大将 | 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.30M | 17/05 | ||
| 大山 | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| 大成钢 | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| 大成长城 | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| 大洋 | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
| 大洋-KY | 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | 16/05 | ||
| 大立光 | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
| 大统新创 | 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | 13/05 | ||
| 大统益 | 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | 16/05 | ||
| 大联大 | 87.60 | 88.20 | 85.30 | +-1.40 | +-1.57% | 9.77M | 17/05 | ||
| 大量科技 | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 17/05 | ||
| 大饮 | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| 大鲁阁实业 | 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132.01K | 13/05 | ||
| 天仁 | 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.80K | 10/05 | ||
| 太子 | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
| 太极能源 | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
| 太设 | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| 奇偶科技 | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
| 奇鋐科技 | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
| 好乐迪 | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| 如兴 | 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | 16/05 | ||
| 威健 | 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | 17/05 | ||
| 威强电 | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 14/05 | ||
| 威盛电子 | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| 宅配通 | 38.95 | 39.40 | 38.80 | -0.00 | 0.00% | 172.51K | 15/05 | ||
| 宇瞻科技 | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
| 安泰银行 | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 13/05 | ||
| 安集 | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
| 安驰科技 | 49.30 | 49.85 | 49.00 | -0.20 | -0.40% | 61.63K | 16/05 | ||
| 宏亚食品 | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| 宏全 | 164.00 | 168.50 | 164.00 | -11.50 | -6.55% | 1.72M | 16/05 | ||
| 宏和 | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| 宏普建设 | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
| 宏正科 | 80.50 | 80.60 | 80.10 | 0.20 | 0.25% | 56.69K | 17/05 | ||
| 宏泰 | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| 宏洲纤维 | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| 宏璟 | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| 宏益 | 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | 15/05 | ||
| 宏盛 | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
| 宏碁 | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
| 宏致 | 41.50 | 41.90 | 40.55 | +0.55 | +1.34% | 2.08M | 15/05 | ||
| 宏达电 | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
| 宏远 | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
| 宏齐科技 | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
| 官田钢 | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| 定颖电子 | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 17/05 | ||
| 宜进 | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| 宝一科技 | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
| 宝徕 | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| 宝成工业 | 38.40 | 39.40 | 37.80 | +1.15 | +3.09% | 19.28M | 15/05 | ||
| 宝隆国际 | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| 富尔特 | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 132.35K | 10/05 | ||
| 富邦媒 | 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | 16/05 | ||
| 富邦金 | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
| 富采 | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| 富鼎 | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
| 寒舍餐旅 | 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | 17/05 | ||
| 尖点 | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
| 居易 | 38.90 | 39.50 | 38.75 | +0.10 | +0.26% | 531.07K | 17/05 | ||
| 展宇 | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
| 山隆通运 | 26.90 | 26.90 | 26.70 | 0.00 | 0% | 150.22K | 13/05 | ||
| 崇越科技 | 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | 15/05 | ||
| 川湖 | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| 川飞 | 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | 15/05 | ||
| 工业富联 | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
| 工信 | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
| 巨大机械 | 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | 17/05 | ||
| 巨庭机械 | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| 巨路国际 | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 299.14K | 14/05 | ||
| 帆宣科技 | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | 15/05 | ||
| 希华 | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| 帝宝工业 | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
| 年兴纺织 | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| 幸福水泥 | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
| 广华-KY | 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.70K | 10/05 | ||
| 广宇 | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
| 广达 | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| 广隆光电 | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
| 庆丰富 | 24.55 | 25.75 | 24.50 | -0.80 | -3.16% | 667.29K | 15/05 | ||
| 康舒 | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 17/05 | ||
| 康那香 | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| 建准电机 | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
| 建国工程 | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
| 建大 | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| 建汉科技 | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
| 建碁 | 62.00 | 62.70 | 61.70 | +0.60 | +0.98% | 237.76K | 14/05 | ||
| 建通精密 | 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.30K | 15/05 | ||
| 开发金 | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.26M | 16/05 | ||
| 弘忆国际 | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| 弘裕 | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
| 强盛染整 | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| 强茂 | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
| 彩晶 | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
| 彰化银行 | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
| 彰源 | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
| 得力实业 | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| 微星科技 | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
| 德律科技 | 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | 16/05 | ||
| 德渊企业 | 18.95 | 19.80 | 18.95 | -0.25 | -1.30% | 2.06M | 17/05 | ||
| 忆声电子 | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 16/05 | ||
| 志信 | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 13/05 | ||
| 志圣工业 | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| 志联工业 | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| 志超 | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
| 怀特 | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 17/05 | ||
| 怡利电子 | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| 怡华 | 20.40 | 20.60 | 20.30 | +0.10 | +0.49% | 93.73K | 16/05 | ||
| 恒大 | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
| 恩德 | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| 悦城科技 | 22.75 | 22.95 | 22.40 | -0.05 | -0.22% | 176.01K | 16/05 | ||
| 慧友电子 | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
| 慧洋-KY | 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | 17/05 | ||
| 成霖企业 | 19.60 | 19.90 | 19.20 | +0.25 | +1.29% | 3.24M | 15/05 | ||
| 所罗门 | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 17/05 | ||
| 扬博科技 | 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | 15/05 | ||
| 扬明光学 | 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | 14/05 | ||
| 扬智 | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
| 承业医 | 52.40 | 52.60 | 52.00 | +0.10 | +0.19% | 332.58K | 15/05 | ||
| 承启 | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 14/05 | ||
| 技嘉 | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| 拓凯 | 207.00 | 210.00 | 205.00 | -1.50 | -0.72% | 313.16K | 17/05 | ||
| 振桦电子 | 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | 15/05 | ||
| 捷敏-KY | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
| 捷泰 | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 14/05 | ||
| 敦吉 | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
| 敦泰 | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
| 敬鹏 | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| 文晔科技 | 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9.00M | 15/05 | ||
| 新丽企业 | 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.50M | 16/05 | ||
| 新产 | 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | 16/05 | ||
| 新光保全 | 41.75 | 42.00 | 41.70 | 0.00 | 0.00% | 264.66K | 16/05 | ||
| 新光金 | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| 新光钢 | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
| 新兴 | 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | 15/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
| 新天地 | 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | 16/05 | ||
| 新巨 | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 13/05 | ||
| 新建 | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| 新日兴 | 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | 16/05 | ||
| 新海瓦斯 | 55.20 | 55.20 | 54.00 | +1.00 | +1.84% | 18.69K | 15/05 | ||
| 新纤 | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| 新纺 | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| 新美齐 | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 14/05 | ||
| 新至升 | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| 新钢工业 | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 | ||
| 无敌 | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
| 日友 | 97.50 | 97.80 | 96.50 | +1.40 | +1.46% | 173.08K | 16/05 | ||
| 日电贸 | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
| 日胜 | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
| 日胜化 | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
| 日驰 | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| 旭富制药 | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
| 旭隼 | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
| 旺旺保险 | 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.50K | 16/05 | ||
| 昆盈企业 | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
| 明基材料 | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
| 明泰科技 | 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | 14/05 | ||
| 星通 | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
| 映泰 | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| 春源钢铁 | 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | 16/05 | ||
| 春雨 | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| 昭辉 | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
| 昶和纤维 | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| 晟钛 | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | 15/05 | ||
| 晟铭电子 | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
| 普安 | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
| 景岳生技 | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 13/05 | ||
| 景硕科技 | 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | 13/05 | ||
| 晶华酒店 | 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | 15/05 | ||
| 晶彩科 | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| 晶技 | 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | 16/05 | ||
| 晶睿 | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
| 晶豪科技 | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
| 智伸科 | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| 智原 | 272.50 | 285.50 | 272.50 | +0.50 | +0.18% | 9.72M | 15/05 | ||
| 智易科技 | 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.40M | 14/05 | ||
| 智邦科技 | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
| 本盟光电 | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| 杏辉药品 | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
| 材料-KY | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 14/05 | ||
| 松翰科技 | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
| 柏承科技 | 16.65 | 16.75 | 16.40 | 0.00 | 0% | 519.88K | 16/05 | ||
| 柏腾科技 | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| 根基 | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
| 桥椿 | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| 桦汉科技 | 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | 14/05 | ||
| 楠梓电 | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
| 樱花建设 | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
| 欣兴电子 | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 4.95M | 17/05 | ||
| 欣天然 | 42.20 | 42.20 | 41.70 | +0.95 | +2.30% | 30.23K | 16/05 | ||
| 欣巴巴 | 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | 15/05 | ||
| 欣欣大众 | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| 欣陆投控 | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| 欣高 | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.02K | 15/05 | ||
| 欧格电子 | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| 正峰新 | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| 正崴 | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| 正文 | 34.10 | 34.50 | 33.80 | 0.15 | 0.44% | 3.08M | 17/05 | ||
| 正新 | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| 正道 | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| 正隆 | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| 毅嘉科技 | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 13/05 | ||
| 毛宝 | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
| 永丰余 | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| 永丰金控 | 22.90 | 22.95 | 22.70 | -0.05 | -0.22% | 16.67M | 16/05 | ||
| 永信 | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
| 永光化学 | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
| 永冠-KY | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| 永新-KY | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
| 永裕 | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 | ||
| 永记造漆 | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| 汇侨 | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
| 汉唐 | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
| 汉平 | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
| 汉翔公司 | 55.70 | 56.60 | 55.30 | -0.60 | -1.07% | 7.73M | 16/05 | ||
| 江申工业 | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| 波力-KY | 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | 13/05 | ||
| 泰丰轮胎 | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
| 泰山企业 | 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | 13/05 | ||
| 泰硕电子 | 70.30 | 72.40 | 70.00 | -1.40 | -1.95% | 1.88M | 15/05 | ||
| 泰铭 | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
| 泰鼎-KY | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 14/05 | ||
| 洋华 | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
| 浩鑫 | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 17/05 | ||
| 海光企业 | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| 海华科技 | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | 13/05 | ||
| 海悦 | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| 润弘精密 | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| 润泰全球 | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| 润泰创新 | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| 润泰精材 | 29.30 | 30.05 | 28.85 | -0.40 | -1.35% | 814.50K | 15/05 | ||
| 润隆 | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
| 淘帝-KY | 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | 16/05 | ||
| 瀚宇博德 | 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | 15/05 | ||
| 瀚荃 | 45.25 | 45.45 | 44.85 | -0.25 | -0.55% | 316.64K | 17/05 | ||
| 灿坤实业 | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
| 灿星网通 | 35.20 | 35.40 | 35.00 | -0.00 | 0.00% | 101.49K | 17/05 | ||
| 炎洲 | 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | 14/05 | ||
| 烨兴公司 | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| 烨辉 | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| 爱之味 | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 14/05 | ||
| 爱山林 | 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | 16/05 | ||
| 爱普 | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
| 特力 | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
| 玉山金控 | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
| 玉晶光 | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
| 王品 | 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | 17/05 | ||
| 环球水泥 | 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | 15/05 | ||
| 环科 | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
| 瑞仪光电 | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
| 瑞利 | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| 瑞昱 | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| 瑞智精密 | 29.00 | 29.25 | 28.05 | +0.85 | +3.02% | 8.89M | 14/05 | ||
| 瑞轩 | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
| 生达化学 | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
| 界霖 | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
| 百一电子 | 10.10 | 10.20 | 10.05 | -0.05 | -0.49% | 299.69K | 15/05 | ||
| 百和兴业-KY | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| 百容 | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 |
我的看法
您对于台湾加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核