日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,982.53 | 2,012.96 | 2,013.73 | 1,979.17 | 29.95M | -1.63% | |
1,982.53 | 2,012.96 | 2,013.73 | 1,979.17 | 29.95M | -1.63% | |
2,015.35 | 2,024.15 | 2,027.68 | 2,011.75 | 26.86M | +0.09% | |
2,015.35 | 2,024.15 | 2,027.68 | 2,011.75 | 26.86M | +0.09% | |
2,013.57 | 2,017.14 | 2,017.14 | 2,000.67 | 13.15M | +0.50% | |
2,013.57 | 2,017.14 | 2,017.14 | 2,000.67 | 13.15M | +0.50% | |
2,003.53 | 1,987.54 | 2,006.38 | 1,984.06 | 24.15M | +0.98% | |
2,003.53 | 1,987.54 | 2,006.38 | 1,984.06 | 24.15M | +0.98% | |
1,984.05 | 1,972.01 | 1,984.05 | 1,963.38 | 28.14M | +0.62% | |
1,984.05 | 1,972.01 | 1,984.05 | 1,963.38 | 28.14M | +0.62% | |
1,971.84 | 1,961.31 | 1,971.84 | 1,955.75 | 29.36M | +1.42% | |
1,971.84 | 1,961.31 | 1,971.84 | 1,955.75 | 29.36M | +1.42% | |
1,944.15 | 1,936.11 | 1,949.15 | 1,934.43 | 20.36M | -0.14% | |
1,944.15 | 1,936.11 | 1,949.15 | 1,934.43 | 20.36M | -0.14% | |
1,946.96 | 1,963.56 | 1,969.60 | 1,945.95 | 15.25M | +0.39% | |
1,946.96 | 1,963.56 | 1,969.60 | 1,945.95 | 15.25M | +0.39% | |
1,939.48 | 1,941.61 | 1,945.36 | 1,930.72 | 89.26M | +0.46% | |
1,939.48 | 1,941.61 | 1,945.36 | 1,930.72 | 89.26M | +0.46% | |
1,930.63 | 1,937.74 | 1,940.59 | 1,923.45 | 26.27M | -1.00% | |
1,930.63 | 1,937.74 | 1,940.59 | 1,923.45 | 26.27M | -1.00% | |
1,950.12 | 1,955.39 | 1,956.33 | 1,941.11 | 39.23M | +1.32% | |
1,950.12 | 1,955.39 | 1,956.33 | 1,941.11 | 39.23M | +1.32% | |
1,924.76 | 1,937.09 | 1,938.12 | 1,920.12 | 51.31M | -0.68% | |
1,924.76 | 1,937.09 | 1,938.12 | 1,920.12 | 51.31M | -0.68% | |
1,937.95 | 1,960.02 | 1,960.47 | 1,929.22 | 26.30M | +0.21% | |
1,937.95 | 1,960.02 | 1,960.47 | 1,929.22 | 26.30M | +0.21% | |
1,933.92 | 1,922.99 | 1,933.92 | 1,905.24 | 23.85M | -2.45% | |
1,933.92 | 1,922.99 | 1,933.92 | 1,905.24 | 23.85M | +1.12% | |
1,912.45 | 1,901.93 | 1,915.73 | 1,890.27 | 26.11M | +1.29% | |
1,888.01 | 1,908.20 | 1,919.05 | 1,888.01 | 27.06M | -1.03% |