注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,984 | 6,029 | 5,884 | +49 | +0.83% | 69.86K | 08/05 | ||
Amot Investments | 1,653 | 1,669 | 1,627 | +3 | +0.18% | 712.59K | 08/05 | ||
Ashtrom Group Ltd | 5,135 | 5,185 | 5,070 | -34 | -0.66% | 106.04K | 08/05 | ||
Azrieli Group | 24,330 | 24,670 | 24,200 | -100 | -0.41% | 61.56K | 08/05 | ||
Bank Hapoalim | 3,325 | 3,378 | 3,311 | -42 | -1.25% | 2.55M | 08/05 | ||
Bezeq | 464.9 | 464.9 | 456.4 | +6.1 | +1.33% | 3.95M | 08/05 | ||
BIG | 39,580 | 39,990 | 39,210 | +20 | +0.05% | 34.07K | 08/05 | ||
Camtek Ltd | 31,290 | 31,490 | 30,960 | +190 | +0.61% | 33.13K | 08/05 | ||
Elbit Systems. | 74,990 | 75,450 | 74,730 | -10 | -0.01% | 38.55K | 08/05 | ||
Electra | 141,130 | 145,000 | 140,100 | -3430 | -2.37% | 4.27K | 08/05 | ||
Energean Oil Gas | 5,374 | 5,453 | 5,307 | -3 | -0.06% | 210.04K | 08/05 | ||
Energix | 1,501 | 1,503 | 1,441 | +45 | +3.09% | 661.80K | 08/05 | ||
Enlight Ene | 6,683.0 | 6,745.0 | 6,500.0 | +154.0 | +2.36% | 295.29K | 08/05 | ||
First Intl Bank | 14,910 | 15,010 | 14,740 | -60 | -0.40% | 106.74K | 08/05 | ||
Harel Ins & Inv | 3,465 | 3,520 | 3,420 | -15 | -0.43% | 206.09K | 08/05 | ||
ICL Israel Chemicals | 1,794 | 1,829 | 1,773 | -31 | -1.70% | 1.30M | 08/05 | ||
Israel Corp | 92,800 | 93,360 | 91,290 | -640 | -0.68% | 6.82K | 08/05 | ||
Melisron | 26,290 | 26,450 | 25,840 | +470 | +1.82% | 56.13K | 08/05 | ||
Mivne Real Estate KD | 942.8 | 950.9 | 932.1 | -4.3 | -0.45% | 775.14K | 08/05 | ||
Mizrahi Tefahot | 13,520 | 13,710 | 13,410 | -130 | -0.95% | 420.56K | 08/05 | ||
Newmed Energy LP | 956.4 | 966.4 | 950.0 | -8.2 | -0.85% | 1.43M | 08/05 | ||
NICE Ltd | 82,430 | 83,290 | 82,230 | -110 | -0.13% | 52.28K | 08/05 | ||
Nova Measuring Instruments Ltd | 68,200 | 68,480 | 67,320 | +610 | +0.90% | 19.35K | 08/05 | ||
OPC Energy | 2,882 | 2,940 | 2,858 | -15 | -0.52% | 101.61K | 08/05 | ||
奥玛特科技 | 25,300 | 25,410 | 24,440 | -230 | -0.90% | 44.45K | 08/05 | ||
Phoenix Holdings | 3,730 | 3,730 | 3,682 | +13 | +0.35% | 264.82K | 08/05 | ||
Sapiens | 11,900 | 11,950 | 11,500 | +380 | +3.30% | 51.85K | 08/05 | ||
Shapir Engineering Industry | 2,061 | 2,073 | 2,042 | +3 | +0.15% | 129.22K | 08/05 | ||
Shikun & Binui | 836.1 | 868.0 | 828.6 | -18.9 | -2.21% | 1.22M | 08/05 | ||
Strauss Group | 6,783 | 6,862 | 6,736 | -67 | -0.98% | 142.82K | 08/05 | ||
Teva Pharm | 5,815 | 5,815 | 5,155 | +667 | +12.96% | 5.29M | 08/05 | ||
Tower | 12,870 | 12,890 | 12,710 | +80 | +0.63% | 115.62K | 08/05 | ||
以色列国民银行 | 2,918 | 2,965 | 2,902 | -42 | -1.42% | 3.87M | 08/05 | ||
以色列贴现银行 | 1,877 | 1,916 | 1,864 | -35 | -1.83% | 3.73M | 08/05 | ||
德雷克集团 | 43,870 | 44,080 | 43,450 | -90 | -0.20% | 34.07K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核