日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,731.24 | 9,788.83 | 9,805.92 | 9,670.89 | 8.61B | -0.58% | |
9,731.24 | 9,788.83 | 9,805.92 | 9,670.89 | 8.61B | -0.58% | |
9,788.07 | 9,648.22 | 9,805.12 | 9,648.22 | 8.98B | +1.55% | |
9,788.07 | 9,648.22 | 9,805.12 | 9,648.22 | 8.98B | +1.55% | |
9,638.82 | 9,258.49 | 9,743.87 | 9,633.70 | 8.63B | -1.35% | |
9,638.82 | 9,258.49 | 9,743.87 | 9,633.70 | 8.63B | -1.35% | |
9,770.94 | 9,258.49 | 9,804.76 | 9,743.19 | 15.47B | -0.08% | |
9,770.94 | 9,258.49 | 9,804.76 | 9,743.19 | 15.47B | -0.08% | |
9,779.21 | 9,258.49 | 9,804.20 | 9,732.69 | 18.81B | +2.00% | |
9,779.21 | 9,258.49 | 9,804.20 | 9,732.69 | 18.81B | +2.00% | |
9,587.12 | 9,258.49 | 9,662.56 | 9,587.12 | 12.29B | -0.90% | |
9,587.12 | 9,258.49 | 9,662.56 | 9,587.12 | 12.29B | -0.90% | |
9,673.76 | 9,258.49 | 9,718.36 | 9,479.60 | 20.38B | +2.22% | |
9,673.76 | 9,258.49 | 9,718.36 | 9,479.60 | 20.38B | +2.22% | |
9,463.91 | 9,258.49 | 9,471.29 | 9,258.49 | 18.73B | +2.15% | |
9,463.91 | 9,258.49 | 9,471.29 | 9,258.49 | 18.73B | +2.15% | |
9,264.48 | 9,204.79 | 9,329.41 | 9,198.32 | 12.65B | +0.14% | |
9,264.48 | 9,204.79 | 9,329.41 | 9,198.32 | 12.65B | +0.14% | |
9,251.13 | 9,186.19 | 9,254.65 | 9,135.58 | 12.62B | +0.74% | |
9,251.13 | 9,186.19 | 9,254.65 | 9,135.58 | 12.62B | +0.74% | |
9,183.14 | 9,231.90 | 9,269.71 | 9,147.95 | 13.06B | -0.61% | |
9,183.14 | 9,231.90 | 9,269.71 | 9,147.95 | 13.06B | -0.61% | |
9,239.14 | 9,228.18 | 9,327.59 | 9,212.28 | 13.66B | -5.06% | |
9,239.14 | 9,228.18 | 9,327.59 | 9,212.28 | 13.66B | -0.43% | |
9,279.46 | 9,316.98 | 9,351.96 | 9,220.64 | 14.26B | -1.04% | |
9,376.81 | 9,336.73 | 9,477.13 | 9,299.33 | 15.94B | -0.05% | |
9,381.77 | 9,180.51 | 9,381.77 | 9,180.51 | 15.32B | +2.48% | |
9,155.07 | 9,312.49 | 9,341.97 | 9,148.82 | 16.26B | -2.29% | |
9,369.70 | 9,228.14 | 9,407.07 | 9,189.96 | 15.94B | +1.53% | |
9,228.23 | 9,301.08 | 9,343.18 | 9,212.60 | 12.75B | -0.78% |