注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 8,607,407,847
- 开盘: 9,788.83
- 当日幅度: 9,670.89 - 9,805.92
深证成指
9,731.24
-56.83
-0.58%
深证成份指数成分股
本页介绍深证成指包括哪些股票，即深证成份指数（价格）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 10/05 | ||
| *ST钒钛 | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 10/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.52 | 0.00 | 0.00% | 37.16M | 10/05 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 10/05 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 10/05 | ||
| Dr | 24.59 | 25.70 | 24.37 | -0.29 | -1.17% | 1.42M | 10/05 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 10/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.27 | 51.55 | 50.06 | +0.39 | +0.77% | 2.33M | 10/05 | ||
| Range Intelligent Computing Tech | 28.70 | 29.76 | 28.62 | -0.83 | -2.81% | 19.68M | 10/05 | ||
| Ruijie Networks | 33.24 | 34.22 | 33.07 | -0.57 | -1.69% | 2.12M | 10/05 | ||
| Shenzhen Minglida Precision | 19.33 | 20.26 | 19.28 | -0.76 | -3.78% | 2.03M | 10/05 | ||
| TCL中环 | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 10/05 | ||
| TCL科技 | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 10/05 | ||
| YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 10/05 | ||
| 一心堂 | 21.86 | 22.50 | 21.80 | -0.30 | -1.35% | 7.72M | 10/05 | ||
| 一汽轿车 | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 10/05 | ||
| 万 科Ａ | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 10/05 | ||
| 万丰奥威 | 15.68 | 16.68 | 15.56 | -0.92 | -5.54% | 218.67M | 10/05 | ||
| 万向钱潮 | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 10/05 | ||
| 万孚生物 | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 10/05 | ||
| 万润股份 | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 10/05 | ||
| 万达电影 | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 10/05 | ||
| 万里扬 | 6.01 | 6.12 | 5.98 | -0.07 | -1.15% | 10.08M | 10/05 | ||
| 三七互娱 | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 10/05 | ||
| 三全食品 | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 10/05 | ||
| 三环集团 | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 10/05 | ||
| 三花智控 | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 10/05 | ||
| 三角防务 | 32.42 | 34.29 | 31.73 | +1.35 | +4.35% | 85.72M | 10/05 | ||
| 三诺生物 | 23.44 | 24.27 | 23.15 | -0.74 | -3.06% | 5.29M | 10/05 | ||
| 三钢闽光 | 3.53 | 3.55 | 3.50 | +0.02 | +0.57% | 10.20M | 10/05 | ||
| 上海莱士 | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 10/05 | ||
| 世纪华通 | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 10/05 | ||
| 东北证券 | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 10/05 | ||
| 东华能源 | 9.17 | 9.34 | 9.10 | -0.09 | -0.97% | 8.41M | 10/05 | ||
| 东华软件 | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 10/05 | ||
| 东富龙 | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 10/05 | ||
| 东山精密 | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 10/05 | ||
| 东岳硅材 | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 7.96M | 10/05 | ||
| 东方市场 | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 10/05 | ||
| 东方日升 | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 10/05 | ||
| 东方能源 | 4.25 | 4.25 | 4.18 | +0.06 | +1.43% | 16.26M | 10/05 | ||
| 东方财富 | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 10/05 | ||
| 东方雨虹 | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 10/05 | ||
| 东诚药业 | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 10/05 | ||
| 东阿阿胶 | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 10/05 | ||
| 中伟股份 | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 10/05 | ||
| 中信特钢 | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 10/05 | ||
| 中公教育 | 2.58 | 2.68 | 2.57 | -0.07 | -2.64% | 157.37M | 10/05 | ||
| 中兴通讯 | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 10/05 | ||
| 中兵红箭 | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 10/05 | ||
| 中国天楹 | 4.76 | 4.84 | 4.72 | -0.05 | -1.04% | 20.95M | 10/05 | ||
| 中国宝安 | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 10/05 | ||
| 中国广核 | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 10/05 | ||
| 中国重汽 | 16.41 | 16.80 | 16.20 | -0.29 | -1.74% | 14.34M | 10/05 | ||
| 中国铁物 | 2.66 | 2.70 | 2.65 | -0.02 | -0.75% | 28.34M | 10/05 | ||
| 中国长城 | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 10/05 | ||
| 中材科技 | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 10/05 | ||
| 中核钛白 | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 10/05 | ||
| 中油资本 | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 10/05 | ||
| 中泰化学 | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 10/05 | ||
| 中瓷电子 | 63.66 | 65.99 | 63.36 | -2.02 | -3.08% | 2.25M | 10/05 | ||
| 中电港 | 17.84 | 18.30 | 17.82 | -0.41 | -2.25% | 4.84M | 10/05 | ||
| 中矿资源 | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 10/05 | ||
| 中科三环 | 8.87 | 9.11 | 8.81 | -0.13 | -1.44% | 12.69M | 10/05 | ||
| 中科创达 | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 10/05 | ||
| 中简科技 | 27.26 | 27.50 | 25.64 | +0.95 | +3.61% | 16.14M | 10/05 | ||
| 中粮生化 | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 10/05 | ||
| 中粮资本 | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 10/05 | ||
| 中联重科 | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 10/05 | ||
| 中航光电 | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 10/05 | ||
| 中航电测 | 42.75 | 43.42 | 42.62 | -0.27 | -0.63% | 4.70M | 10/05 | ||
| 中航飞机 | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 10/05 | ||
| 中金岭南 | 4.92 | 5.01 | 4.79 | +0.03 | +0.61% | 87.55M | 10/05 | ||
| 中铁特货 | 4.39 | 4.39 | 4.34 | +0.02 | +0.46% | 17.36M | 10/05 | ||
| 中际旭创 | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 10/05 | ||
| 中集车辆 | 9.76 | 10.00 | 9.71 | -0.16 | -1.61% | 15.77M | 10/05 | ||
| 中集集团 | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 19.63M | 10/05 | ||
| 中顺洁柔 | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 10/05 | ||
| 中鼎股份 | 13.70 | 13.92 | 13.69 | -0.16 | -1.15% | 14.58M | 10/05 | ||
| 丽珠集团 | 40.64 | 41.14 | 40.48 | -0.10 | -0.25% | 4.12M | 10/05 | ||
| 久立特材 | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 10/05 | ||
| 义翘神州 | 80.04 | 82.89 | 79.57 | -1.57 | -1.92% | 2.48M | 10/05 | ||
| 乐普医疗 | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 10/05 | ||
| 九阳股份 | 12.05 | 12.18 | 11.86 | +0.11 | +0.92% | 10.27M | 10/05 | ||
| 二三四五 | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 10/05 | ||
| 云南白药 | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 10/05 | ||
| 云南铜业 | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 10/05 | ||
| 云铝股份 | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 10/05 | ||
| 五 粮 液 | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 10/05 | ||
| 五矿稀土 | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 10/05 | ||
| 亚钾国际 | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 10/05 | ||
| 京东方Ａ | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 10/05 | ||
| 亿帆医药 | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 10/05 | ||
| 亿纬锂能 | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 10/05 | ||
| 亿联网络 | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 10/05 | ||
| 以岭药业 | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 10/05 | ||
| 众生药业 | 15.16 | 15.54 | 15.14 | -0.30 | -1.94% | 12.57M | 10/05 | ||
| 伟星新材 | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 10/05 | ||
| 传化智联 | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 10/05 | ||
| 信立泰 | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 10/05 | ||
| 信维通信 | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 10/05 | ||
| 健帆生物 | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 10/05 | ||
| 兆驰股份 | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 10/05 | ||
| 先导智能 | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 10/05 | ||
| 光启技术 | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 10/05 | ||
| 光威复材 | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 10/05 | ||
| 光环新网 | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 10/05 | ||
| 光线传媒 | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 10/05 | ||
| 光迅科技 | 34.09 | 35.47 | 33.95 | -1.53 | -4.30% | 33.70M | 10/05 | ||
| 全志科技 | 19.73 | 20.24 | 19.65 | -0.33 | -1.65% | 9.29M | 10/05 | ||
| 兴业矿业 | 13.66 | 13.81 | 13.26 | +0.34 | +2.55% | 46.09M | 10/05 | ||
| 兴森科技 | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 10/05 | ||
| 兴蓉环境 | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 10/05 | ||
| 兴齐眼药 | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 10/05 | ||
| 冀东水泥 | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 10/05 | ||
| 冀中能源 | 8.03 | 8.04 | 7.95 | +0.02 | +0.25% | 33.86M | 10/05 | ||
| 凯莱英 | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 10/05 | ||
| 分众传媒 | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 10/05 | ||
| 创业软件 | 4.21 | 4.38 | 4.18 | -0.15 | -3.44% | 27.64M | 10/05 | ||
| 创新股份 | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 10/05 | ||
| 创维数字 | 10.19 | 10.46 | 10.14 | -0.22 | -2.11% | 11.46M | 10/05 | ||
| 利亚德 | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 10/05 | ||
| 利欧股份 | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 10/05 | ||
| 力量钻石 | 32.76 | 33.96 | 32.54 | -0.99 | -2.93% | 4.85M | 10/05 | ||
| 北京君正 | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 10/05 | ||
| 北京宇信科技集团股份有限公司 | 12.43 | 12.78 | 12.38 | -0.16 | -1.27% | 8.56M | 10/05 | ||
| 北摩高科 | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 10/05 | ||
| 北斗星通 | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 10/05 | ||
| 北新建材 | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 10/05 | ||
| 北方华创 | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 10/05 | ||
| 北部湾港 | 8.23 | 8.31 | 8.21 | -0.04 | -0.48% | 9.44M | 10/05 | ||
| 千方科技 | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 10/05 | ||
| 华东医药 | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 10/05 | ||
| 华侨城Ａ | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 10/05 | ||
| 华兰生物 | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 10/05 | ||
| 华兰疫苗 | 22.43 | 23.22 | 22.36 | -0.72 | -3.11% | 2.83M | 10/05 | ||
| 华利集团 | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 10/05 | ||
| 华厦眼科 | 26.28 | 26.95 | 26.18 | -0.48 | -1.79% | 3.48M | 10/05 | ||
| 华大九天 | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 10/05 | ||
| 华大基因 | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 10/05 | ||
| 华天科技 | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 10/05 | ||
| 华宝股份 | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 10/05 | ||
| 华峰氨纶 | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 10/05 | ||
| 华工科技 | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 10/05 | ||
| 华数传媒 | 7.27 | 7.47 | 7.24 | -0.11 | -1.49% | 9.38M | 10/05 | ||
| 华林证券 | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 10/05 | ||
| 华测检测 | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 10/05 | ||
| 华润三九 | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 10/05 | ||
| 华菱钢铁 | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 10/05 | ||
| 华西证券 | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 10/05 | ||
| 华阳集团 | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 10/05 | ||
| 协鑫能科 | 10.38 | 10.50 | 9.66 | +0.60 | +6.14% | 49.19M | 10/05 | ||
| 协鑫集成 | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 10/05 | ||
| 卓胜微 | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 10/05 | ||
| 南 玻Ａ | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 10/05 | ||
| 南大光电 | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 10/05 | ||
| 南网能源 | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 10/05 | ||
| 博实股份 | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 10/05 | ||
| 博腾股份 | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 10/05 | ||
| 博雅生物 | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 10/05 | ||
| 卫宁健康 | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 10/05 | ||
| 卫星石化 | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 10/05 | ||
| 双星新材 | 6.55 | 6.74 | 6.53 | -0.09 | -1.36% | 9.94M | 10/05 | ||
| 双汇发展 | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 10/05 | ||
| 双环传动 | 23.95 | 24.51 | 23.92 | -0.41 | -1.68% | 13.12M | 10/05 | ||
| 古井贡酒 | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 10/05 | ||
| 吉林敖东 | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 10/05 | ||
| 吉电股份 | 5.23 | 5.25 | 5.05 | +0.17 | +3.36% | 103.05M | 10/05 | ||
| 同花顺 | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 10/05 | ||
| 启明星辰 | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 10/05 | ||
| 周大生 | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 10/05 | ||
| 和而泰 | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 10/05 | ||
| 四川双马 | 14.75 | 14.92 | 14.59 | -0.07 | -0.47% | 2.22M | 10/05 | ||
| 四维图新 | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 10/05 | ||
| 国信证券 | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 10/05 | ||
| 国元证券 | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 10/05 | ||
| 国城矿业 | 13.84 | 13.93 | 13.57 | +0.16 | +1.17% | 4.67M | 10/05 | ||
| 国海证券 | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 10/05 | ||
| 国瓷材料 | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 10/05 | ||
| 国盛金控 | 11.81 | 11.85 | 11.49 | +0.11 | +0.94% | 117.71M | 10/05 | ||
| 国科微 | 49.88 | 51.69 | 49.68 | -1.51 | -2.94% | 2.83M | 10/05 | ||
| 国药一致 | 38.16 | 38.61 | 36.50 | +1.43 | +3.89% | 6.75M | 10/05 | ||
| 国轩高科 | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 10/05 | ||
| 圣农发展 | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 10/05 | ||
| 圣邦股份 | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 10/05 | ||
| 坚朗五金 | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 10/05 | ||
| 埃斯顿 | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 10/05 | ||
| 多氟多 | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 10/05 | ||
| 大中矿业 | 11.47 | 11.59 | 11.33 | +0.02 | +0.18% | 10.51M | 10/05 | ||
| 大北农 | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 10/05 | ||
| 大华股份 | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 10/05 | ||
| 大博医疗 | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 10/05 | ||
| 大族激光 | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 10/05 | ||
| 大洋电机 | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 10/05 | ||
| 大金重工 | 22.24 | 22.42 | 21.77 | +0.39 | +1.79% | 14.51M | 10/05 | ||
| 天孚通信 | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 10/05 | ||
| 天山股份 | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 10/05 | ||
| 天山铝业 | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 10/05 | ||
| 天茂集团 | 2.32 | 2.35 | 2.28 | +0.01 | +0.43% | 33.31M | 10/05 | ||
| 天融信 | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 10/05 | ||
| 天赐材料 | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 10/05 | ||
| 天顺风能 | 10.88 | 10.93 | 10.66 | +0.09 | +0.83% | 20.76M | 10/05 | ||
| 天齐锂业 | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 10/05 | ||
| 太极股份 | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 10/05 | ||
| 太钢不锈 | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 10/05 | ||
| 太阳纸业 | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 10/05 | ||
| 太阳能 | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 10/05 | ||
| 奥瑞金 | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 10/05 | ||
| 威孚高科 | 18.52 | 18.60 | 18.36 | -0.01 | -0.05% | 8.36M | 10/05 | ||
| 孩子王 | 6.38 | 6.54 | 6.35 | -0.16 | -2.45% | 11.59M | 10/05 | ||
| 宁德时代 | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 10/05 | ||
| 宁波华翔 | 14.46 | 14.58 | 14.34 | -0.09 | -0.62% | 4.41M | 10/05 | ||
| 宁波银行 | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 10/05 | ||
| 安克创新 | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 10/05 | ||
| 安宁股份 | 33.88 | 34.34 | 33.44 | 0.00 | 0.00% | 1.19M | 10/05 | ||
| 安科生物 | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 10/05 | ||
| 宋城演艺 | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 10/05 | ||
| 完美世界 | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 10/05 | ||
| 宏大爆破 | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 10/05 | ||
| 宏达电子 | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 10/05 | ||
| 宝新能源 | 5.77 | 5.80 | 5.65 | +0.12 | +2.12% | 58.93M | 10/05 | ||
| 富临精工 | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 10/05 | ||
| 居然之家 | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 10/05 | ||
| 山西证券 | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 10/05 | ||
| 川化股份 | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 10/05 | ||
| 川发龙蟒 | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 10/05 | ||
| 川宁生物 | 16.95 | 18.19 | 16.78 | -0.55 | -3.14% | 150.28M | 10/05 | ||
| 巨人网络 | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 10/05 | ||
| 巨星科技 | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 10/05 | ||
| 帝尔激光 | 45.99 | 46.39 | 45.28 | -0.41 | -0.88% | 2.45M | 10/05 | ||
| 平安银行 | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 10/05 | ||
| 广发证券 | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 10/05 | ||
| 广和通 | 17.19 | 17.57 | 16.70 | +0.11 | +0.64% | 32.15M | 10/05 | ||
| 广宇发展 | 9.81 | 9.87 | 9.54 | +0.24 | +2.51% | 15.07M | 10/05 | ||
| 广电运通 | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 10/05 | ||
| 广立微 | 52.00 | 54.90 | 51.98 | -2.63 | -4.81% | 3.38M | 10/05 | ||
| 广联达 | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 10/05 | ||
| 康冠科技 | 25.30 | 25.88 | 25.20 | -0.45 | -1.75% | 3.99M | 10/05 | ||
| 康弘药业 | 23.62 | 24.10 | 23.36 | +0.10 | +0.43% | 16.20M | 10/05 | ||
| 康泰生物 | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 10/05 | ||
| 康龙化成 | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 10/05 | ||
| 开山股份 | 12.80 | 13.04 | 12.34 | +0.05 | +0.39% | 10.35M | 10/05 | ||
| 开立医疗 | 40.39 | 41.82 | 40.35 | -0.69 | -1.68% | 3.99M | 10/05 | ||
| 张 裕Ａ | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 10/05 | ||
| 当升科技 | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 10/05 | ||
| 徐工机械 | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 10/05 | ||
| 德方纳米 | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 10/05 | ||
| 德赛西威 | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 10/05 | ||
| 思源电气 | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 10/05 | ||
| 怡 亚 通 | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 16.92M | 10/05 | ||
| 怡合达 | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 10/05 | ||
| 恒逸石化 | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 10/05 | ||
| 恒邦股份 | 13.09 | 13.21 | 12.67 | +0.25 | +1.95% | 26.97M | 10/05 | ||
| 恩华药业 | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 10/05 | ||
| 恺英网络 | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 10/05 | ||
| 我武生物 | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 10/05 | ||
| 扬杰科技 | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 10/05 | ||
| 拉卡拉 | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 10/05 | ||
| 拓尔思 | 15.92 | 16.24 | 15.62 | +0.10 | +0.63% | 30.12M | 10/05 | ||
| 招商公路 | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 10/05 | ||
| 招商港口 | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 10/05 | ||
| 招商积余 | 11.54 | 11.68 | 11.07 | +0.30 | +2.67% | 24.80M | 10/05 | ||
| 招商蛇口 | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 10/05 | ||
| 指南针 | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 10/05 | ||
| 振华科技 | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 10/05 | ||
| 捷佳伟创 | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 10/05 | ||
| 捷成股份 | 5.17 | 5.24 | 4.89 | +0.13 | +2.58% | 126.32M | 10/05 | ||
| 捷捷微电 | 16.18 | 16.66 | 16.16 | -0.61 | -3.63% | 10.94M | 10/05 | ||
| 新 和 成 | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 10/05 | ||
| 新 大 陆 | 16.48 | 16.52 | 16.22 | +0.06 | +0.37% | 11.95M | 10/05 | ||
| 新 希 望 | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 10/05 | ||
| 新产业 | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 10/05 | ||
| 新兴铸管 | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 10/05 | ||
| 新宙邦 | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 10/05 | ||
| 新宝股份 | 17.20 | 17.52 | 16.90 | -0.10 | -0.58% | 7.69M | 10/05 | ||
| 新强联 | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 10/05 | ||
| 新易盛 | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 10/05 | ||
| 新诺威 | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 10/05 | ||
| 昆仑万维 | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 10/05 | ||
| 易事特 | 5.60 | 5.63 | 5.49 | +0.03 | +0.54% | 14.41M | 10/05 | ||
| 易华录 | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 10/05 | ||
| 星源材质 | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 10/05 | ||
| 星网锐捷 | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 10/05 | ||
| 普洛药业 | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 10/05 | ||
| 普瑞眼科 | 50.22 | 51.83 | 50.11 | -1.34 | -2.60% | 2.33M | 10/05 | ||
| 景嘉微 | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 10/05 | ||
| 晶澳科技 | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 10/05 | ||
| 晶盛机电 | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 10/05 | ||
| 智飞生物 | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 10/05 | ||
| 朗姿股份 | 17.49 | 17.83 | 17.33 | -0.25 | -1.41% | 3.95M | 10/05 | ||
| 朗新科技 | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 10/05 | ||
| 木林森 | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 10/05 | ||
| 机器人 | 11.04 | 11.60 | 11.02 | +0.15 | +1.38% | 52.90M | 10/05 | ||
| 杭氧股份 | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 10/05 | ||
| 杰瑞股份 | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 10/05 | ||
| 柳 工 | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 10/05 | ||
| 格力电器 | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 10/05 | ||
| 格林美 | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 10/05 | ||
| 森马服饰 | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 10/05 | ||
| 森麒麟 | 27.83 | 28.52 | 27.50 | +0.07 | +0.25% | 27.02M | 10/05 | ||
| 横店东磁 | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 10/05 | ||
| 欣旺达 | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 10/05 | ||
| 欧普康视 | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 10/05 | ||
| 欧菲科技 | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 10/05 | ||
| 歌尔股份 | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 10/05 | ||
| 比亚迪 | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 10/05 | ||
| 比音勒芬 | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 10/05 | ||
| 水晶光电 | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 10/05 | ||
| 永兴特钢 | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 10/05 | ||
| 永太科技 | 10.14 | 10.43 | 10.10 | -0.28 | -2.69% | 13.31M | 10/05 | ||
| 汇川技术 | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 10/05 | ||
| 汉缆股份 | 3.86 | 3.88 | 3.79 | +0.03 | +0.78% | 18.96M | 10/05 | ||
| 江丰电子 | 47.22 | 48.20 | 46.95 | -0.97 | -2.01% | 4.20M | 10/05 | ||
| 江波龙 | 91.20 | 94.97 | 91.00 | -3.93 | -4.13% | 6.43M | 10/05 | ||
| 江海股份 | 16.44 | 16.52 | 16.16 | +0.19 | +1.17% | 11.12M | 10/05 | ||
| 江特电机 | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 10/05 | ||
| 江苏国信 | 8.53 | 8.57 | 8.26 | +0.20 | +2.40% | 20.35M | 10/05 | ||
| 江苏国泰 | 7.83 | 7.95 | 7.76 | -0.11 | -1.39% | 13.84M | 10/05 | ||
| 汤臣倍健 | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 10/05 | ||
| 沃森生物 | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
| 沪电股份 | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 10/05 | ||
| 河钢股份 | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 10/05 | ||
| 泰和新材 | 11.73 | 12.13 | 11.67 | +0.04 | +0.34% | 26.07M | 10/05 | ||
| 泰格医药 | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
| 泸州老窖 | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 10/05 | ||
| 洋河股份 | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 10/05 | ||
| 洽洽食品 | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 10/05 | ||
| 派林生物 | 28.90 | 29.80 | 28.73 | -0.86 | -2.89% | 7.49M | 10/05 | ||
| 浙富控股 | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 10/05 | ||
| 海亮股份 | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 10/05 | ||
| 海信科龙 | 42.15 | 42.41 | 41.00 | +0.40 | +0.96% | 7.10M | 10/05 | ||
| 海大集团 | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 10/05 | ||
| 海峡股份 | 6.54 | 6.57 | 6.48 | +0.02 | +0.31% | 13.82M | 10/05 | ||
| 海康威视 | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 10/05 | ||
| 海德股份 | 10.03 | 10.09 | 9.92 | +0.02 | +0.20% | 6.48M | 10/05 | ||
| 海思科 | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 10/05 | ||
| 海格通信 | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 10/05 | ||
| 海翔药业 | 6.34 | 6.45 | 6.31 | -0.08 | -1.25% | 9.83M | 10/05 | ||
| 润丰股份 | 55.60 | 57.15 | 55.35 | -1.15 | -2.03% | 1.08M | 10/05 | ||
| 涪陵榨菜 | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 10/05 | ||
| 深信服 | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 10/05 | ||
| 深南电路 | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 10/05 | ||
| 深圳华强 | 9.62 | 9.82 | 9.55 | -0.15 | -1.54% | 4.45M | 10/05 | ||
| 深圳机场 | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 10/05 | ||
| 深圳能源 | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 10/05 | ||
| 深天马Ａ | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 10/05 | ||
| 深桑达Ａ | 16.60 | 16.96 | 16.45 | -0.29 | -1.72% | 13.47M | 10/05 | ||
| 深科技 | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 10/05 | ||
| 温氏股份 | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
| 湖北能源 | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 10/05 | ||
| 湖南裕能 | 39.90 | 40.55 | 39.35 | -0.55 | -1.36% | 8.33M | 10/05 | ||
| 湖南黄金 | 17.52 | 18.23 | 17.00 | +0.06 | +0.34% | 46.30M | 10/05 | ||
| 滨江集团 | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 133.52M | 10/05 | ||
| 潍柴动力 | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 10/05 | ||
| 澳洋顺昌 | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 10/05 | ||
| 燕京啤酒 | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 10/05 | ||
| 爱尔眼科 | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
| 爱美客 | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
| 牧原股份 | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 10/05 | ||
| 特锐德 | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| 珠江啤酒 | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 10/05 | ||
| 瑞丰新材 | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 10/05 | ||
| 瑞泰新材 | 20.48 | 21.27 | 20.31 | -0.81 | -3.81% | 26.05M | 10/05 | ||
| 申万宏源 | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 10/05 | ||
| 申通快递 | 9.25 | 9.39 | 9.23 | +0.03 | +0.33% | 13.23M | 10/05 | ||
| 电连技术 | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 10/05 | ||
| 登海种业 | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 10/05 | ||
| 百润股份 | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 10/05 | ||
| 盈峰环境 | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 10/05 | ||
| 盈趣科技 | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 10/05 | ||
| 盐湖股份 | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 10/05 | ||
| 石基信息 | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 10/05 | ||
| 碧水源 | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
| 神州信息 | 13.20 | 13.44 | 12.98 | +0.03 | +0.23% | 31.70M | 10/05 | ||
| 神州数码 | 28.48 | 29.19 | 28.27 | -0.72 | -2.47% | 16.22M | 10/05 | ||
| 神州泰岳 | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 10/05 | ||
| 神火股份 | 23.78 | 24.18 | 23.24 | 0.00 | 0.00% | 33.52M | 10/05 | ||
| 科伦药业 | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 10/05 | ||
| 科士达 | 22.28 | 22.54 | 21.98 | -0.18 | -0.80% | 5.72M | 10/05 | ||
| 科大讯飞 | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 10/05 | ||
| 科达利 | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 10/05 | ||
| 科顺股份 | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 10/05 | ||
| 稳健医疗 | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 10/05 | ||
| 立中集团 | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 10/05 | ||
| 立华股份 | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 10/05 | ||
| 立讯精密 | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 10/05 | ||
| 立高食品 | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 10/05 | ||
| 第一创业 | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 10/05 | ||
| 箭牌家居 | 9.43 | 9.51 | 9.20 | +0.07 | +0.75% | 4.76M | 10/05 | ||
| 粤 水 电 | 4.25 | 4.27 | 4.19 | +0.02 | +0.47% | 30.28M | 10/05 | ||
| 粤电力Ａ | 5.87 | 6.12 | 5.57 | +0.27 | +4.82% | 146.61M | 10/05 | ||
| 精测电子 | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 10/05 | ||
| 索菲亚 | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 10/05 | ||
| 紫光国微 | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 10/05 | ||
| 紫光股份 | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 10/05 | ||
| 红日药业 | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 10/05 | ||
| 纳思达 | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 10/05 | ||
| 网宿科技 | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 10/05 | ||
| 美亚光电 | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 10/05 | ||
| 美年健康 | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 10/05 | ||
| 美畅股份 | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 10/05 | ||
| 美的集团 | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 10/05 | ||
| 美锦能源 | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 10/05 | ||
| 老板电器 | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 10/05 | ||
| 联泓新科 | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 10/05 | ||
| 胜宏科技 | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 10/05 | ||
| 腾远钴业 | 46.47 | 47.80 | 45.55 | -0.73 | -1.55% | 7.40M | 10/05 | ||
| 航发控制 | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 10/05 | ||
| 航天发展 | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 10/05 | ||
| 航天彩虹 | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 10/05 | ||
| 航天电器 | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 10/05 | ||
| 航锦科技 | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 10/05 | ||
| 良信电器 | 7.77 | 7.90 | 7.71 | -0.07 | -0.89% | 12.47M | 10/05 | ||
| 芒果超媒 | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
| 苏 泊 尔 | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 10/05 | ||
| 苏州银行 | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 10/05 | ||
| 英科医疗 | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 10/05 | ||
| 荣盛石化 | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 10/05 | ||
| 菲利华 | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 10/05 | ||
| 蓝思科技 | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| 蓝晓科技 | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| 蓝色光标 | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 10/05 | ||
| 藏格 | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 10/05 | ||
| 融捷股份 | 36.86 | 38.10 | 36.62 | -1.03 | -2.72% | 5.58M | 10/05 | ||
| 裕同科技 | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 10/05 | ||
| 西山煤电 | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 10/05 | ||
| 西藏矿业 | 22.07 | 22.60 | 21.82 | -0.28 | -1.25% | 9.31M | 10/05 | ||
| 西部证券 | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 10/05 | ||
| 视源股份 | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 10/05 | ||
| 许继电气 | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 10/05 | ||
| 豪迈科技 | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 10/05 | ||
| 贝泰妮 | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
| 贝达药业 | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
| 赛微电子 | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 10/05 | ||
| 赢合科技 | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 10/05 | ||
| 赣锋锂业 | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 10/05 | ||
| 越秀金控 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 10/05 | ||
| 软通动力 | 39.65 | 41.35 | 39.45 | -1.54 | -3.74% | 31.43M | 10/05 | ||
| 达安基因 | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 10/05 | ||
| 迈为股份 | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
| 迈瑞医疗 | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
| 远兴能源 | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 10/05 | ||
| 迪安诊断 | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 10/05 | ||
| 通富微电 | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 10/05 | ||
| 郑州银行 | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 10/05 | ||
| 酒鬼酒 | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 10/05 | ||
| 金 融 街 | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 50.97M | 10/05 | ||
| 金 螳 螂 | 3.52 | 3.53 | 3.43 | +0.04 | +1.15% | 22.28M | 10/05 | ||
| 金力永磁 | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
| 金禾实业 | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 10/05 | ||
| 金科文化 | 3.78 | 3.90 | 3.75 | -0.05 | -1.31% | 78.00M | 10/05 | ||
| 金达威 | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 10/05 | ||
| 金风科技 | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 10/05 | ||
| 金龙鱼 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
| 钢研高纳 | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 10/05 | ||
| 钧达股份 | 56.18 | 56.77 | 55.40 | -1.26 | -2.19% | 11.73M | 10/05 | ||
| 铜陵有色 | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 10/05 | ||
| 银泰资源 | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 10/05 | ||
| 锐科激光 | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 10/05 | ||
| 锡业股份 | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 10/05 | ||
| 锦浪科技 | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
| 长信科技 | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 10/05 | ||
| 长城证券 | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 10/05 | ||
| 长安汽车 | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 10/05 | ||
| 长川科技 | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 10/05 | ||
| 长春高新 | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 10/05 | ||
| 长江证券 | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 10/05 | ||
| 长源电力 | 5.05 | 5.08 | 4.82 | +0.20 | +4.12% | 70.05M | 10/05 | ||
| 长盈精密 | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 10/05 | ||
| 阳光电源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| 陕国投Ａ | 3.15 | 3.17 | 3.12 | +0.02 | +0.64% | 43.57M | 10/05 | ||
| 陕西能源 | 10.64 | 10.68 | 10.47 | +0.15 | +1.43% | 25.56M | 10/05 | ||
| 隆平高科 | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 10/05 | ||
| 雅克科技 | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 10/05 | ||
| 雅化集团 | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 10/05 | ||
| 雷电微力 | 53.10 | 53.81 | 52.80 | -0.77 | -1.43% | 4.97M | 10/05 | ||
| 露天煤业 | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 10/05 | ||
| 露笑科技 | 5.87 | 5.99 | 5.81 | +0.01 | +0.17% | 30.80M | 10/05 | ||
| 青农商行 | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 10/05 | ||
| 青岛银行 | 3.47 | 3.48 | 3.44 | +0.01 | +0.29% | 21.36M | 10/05 | ||
| 鞍钢股份 | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 10/05 | ||
| 韵达股份 | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 19.04M | 10/05 | ||
| 顺丰控股 | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 10/05 | ||
| 顺控发展 | 14.98 | 15.50 | 14.41 | +0.43 | +2.96% | 15.12M | 10/05 | ||
| 顺络电子 | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 10/05 | ||
| 领益智造 | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 10/05 | ||
| 风华高科 | 12.50 | 12.69 | 12.43 | -0.13 | -1.03% | 7.02M | 10/05 | ||
| 首钢股份 | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 10/05 | ||
| 高德红外 | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 10/05 | ||
| 鱼跃医疗 | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 10/05 | ||
| 鲁西化工 | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 10/05 | ||
| 鸿路钢构 | 20.60 | 20.96 | 20.30 | -0.20 | -0.96% | 8.81M | 10/05 | ||
| 鹏辉能源 | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 10/05 | ||
| 鹏都农牧 | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 10/05 | ||
| 鹏鼎控股 | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 10/05 | ||
| 麦格米特 | 23.22 | 23.99 | 21.42 | +1.28 | +5.83% | 13.63M | 10/05 | ||
| 鼎龙股份 | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 10/05 | ||
| 齐翔腾达 | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 10/05 | ||
| 龙佰集团 | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 10/05 | ||
| 龙源电力 | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 10/05 |
我的看法
您对于深证成指的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
写出您对于 深证成份指数 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
📥📥📥📥📥☝🏼 I will suggest the name in my username 👤 to anyone interested in making consistent profits. I was also recommended by a close colleague of her on IG, I started working with her and now I earn more than 25,430 USD on every trade I make with her platform.🏛️
1
0
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核