劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

深证A股指数 (SZSA)

深圳
货币 CNY
免责声明
1,867.69
+21.86(+1.19%)
闭盘

深证A股指数历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,867.691,844.011,867.691,841.31485.15K+1.18%
1,867.691,844.011,867.691,841.31485.15K+1.18%
1,845.821,844.891,857.671,840.90459.79K+0.29%
1,845.821,844.891,857.671,840.90459.79K+0.29%
1,840.441,851.831,855.401,838.9226.23B-0.76%
1,840.441,851.831,855.401,838.9226.23B-0.76%
1,854.501,850.211,862.141,846.2428.02B+0.35%
1,854.501,850.211,862.141,846.2428.02B+0.35%
1,848.011,851.761,858.991,837.5228.42B-0.95%
1,848.011,851.761,858.991,837.5228.42B-0.95%
1,865.781,880.141,883.351,857.2730.55B-0.72%
1,865.781,880.141,883.351,857.2730.55B-0.72%
1,879.221,854.071,882.631,854.0728.70B+1.34%
1,879.221,854.071,882.631,854.0728.70B+1.34%
1,854.311,893.531,873.331,852.79463.35K-1.34%
1,854.311,893.531,873.331,852.79463.35K-1.34%
1,879.421,893.531,881.051,869.63497.51K+0.24%
1,879.421,893.531,881.051,869.63497.51K+0.24%
1,874.871,893.531,875.701,861.85526.76K+2.07%
1,874.871,893.531,875.701,861.85526.76K+2.07%
1,836.821,893.531,851.051,834.46526.41K-0.70%
1,836.821,893.531,851.051,834.46526.41K-0.70%
1,849.771,893.531,853.841,810.2638.53B+2.31%
1,849.771,893.531,853.841,810.2638.53B-0.96%
1,807.991,893.531,809.611,774.0832.02B+1.78%
1,776.421,893.531,787.681,763.52421.34K+0.21%
1,772.751,893.531,772.751,747.0726.16B+1.18%
1,752.041,893.531,761.531,743.96396.34K-0.19%
1,755.401,893.531,772.021,743.11416.75K-0.49%
1,764.101,893.531,778.841,752.22439.64K-0.73%
最高:
1,883.35
涨跌幅:
5.10
平均:
1,840.73
差价:
140.24
最低:
1,743.11
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。