注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST 中绒 | 1.020 | 1.020 | 0.990 | +0.020 | +2.00% | 55.84M | 17/05 | ||
*ST三维 | 4.64 | 4.64 | 4.58 | +0.05 | +1.09% | 2.70M | 17/05 | ||
*ST东南 | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 10.75M | 17/05 | ||
*ST东网 | 2.280 | 2.280 | 2.240 | +0.030 | +1.33% | 12.25M | 17/05 | ||
*ST中基 | 3.06 | 3.07 | 3.02 | +0.01 | +0.33% | 9.96M | 17/05 | ||
*ST云网 | 3.390 | 3.450 | 3.350 | -0.060 | -1.74% | 26.37M | 17/05 | ||
*ST众泰 | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 50.16M | 17/05 | ||
*ST准油 | 5.27 | 5.30 | 5.19 | 0.00 | 0.00% | 6.36M | 17/05 | ||
*ST双环 | 8.28 | 8.30 | 8.00 | +0.25 | +3.11% | 22.86M | 17/05 | ||
*ST宜化 | 13.100 | 13.380 | 11.960 | +0.890 | +7.29% | 91.48M | 17/05 | ||
*ST尤夫 | 4.11 | 4.11 | 3.61 | +0.37 | +9.89% | 44.77M | 17/05 | ||
*ST慧业 | 2.410 | 2.420 | 2.380 | -0.010 | -0.41% | 14.43M | 17/05 | ||
*ST星星 | 2.08 | 2.08 | 2.00 | +0.04 | +1.96% | 19.81M | 17/05 | ||
*ST皇台 | 11.08 | 11.14 | 10.86 | +0.10 | +0.91% | 1.85M | 17/05 | ||
*ST米奥 | 20.21 | 20.70 | 19.63 | -0.28 | -1.37% | 5.40M | 17/05 | ||
*ST节能 | 3.010 | 3.100 | 2.990 | -0.070 | -2.27% | 7.27M | 17/05 | ||
*ST跨境 | 2.31 | 2.41 | 2.23 | +0.09 | +4.05% | 108.89M | 17/05 | ||
*ST钒钛 | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
*ST雅博 | 1.42 | 1.44 | 1.38 | +0.02 | +1.43% | 28.45M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.13 | 15.13 | 14.75 | +0.27 | +1.82% | 5.13M | 17/05 | ||
Anhui Bossco Environmental Protection Tech | 5.22 | 5.28 | 5.15 | -0.06 | -1.14% | 5.51M | 17/05 | ||
Anhui Tatfook Tech | 7.94 | 7.95 | 7.72 | +0.15 | +1.93% | 5.56M | 17/05 | ||
Anhui Wanbang Pharmaceutical | 44.95 | 45.10 | 44.34 | +0.47 | +1.06% | 726.35K | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
Beijing Huaru Technology | 20.11 | 20.15 | 19.40 | +0.76 | +3.93% | 5.74M | 17/05 | ||
Beijing Jiaman Dress | 23.05 | 23.15 | 22.61 | +0.32 | +1.41% | 555.80K | 17/05 | ||
Beijing LeiKe Defense Tech | 4.65 | 4.69 | 4.51 | +0.14 | +3.10% | 66.75M | 17/05 | ||
Beijing SunwayWorld Science Technology | 30.48 | 30.88 | 29.98 | +0.26 | +0.86% | 2.01M | 17/05 | ||
Beilong Precision Technology | 41.20 | 41.28 | 39.18 | +1.71 | +4.33% | 2.03M | 17/05 | ||
Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
Caina Technology | 22.50 | 22.82 | 22.35 | +0.04 | +0.18% | 1.41M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
Changjiang Pharmaceutical | 3.78 | 3.78 | 3.62 | +0.20 | +5.59% | 13.52M | 17/05 | ||
Chengda Pharmaceuticals | 20.62 | 20.78 | 20.27 | -0.16 | -0.77% | 3.45M | 17/05 | ||
Chongqing Changjiang River Moulding Material | 23.19 | 23.23 | 22.81 | +0.25 | +1.09% | 1.14M | 17/05 | ||
Chongqing Hifuture Information Tech | 2.97 | 3.08 | 2.95 | -0.08 | -2.62% | 22.95M | 17/05 | ||
Colorlight Cloud Tech | 79.30 | 79.78 | 77.51 | +0.22 | +0.28% | 1.01M | 17/05 | ||
Costar Co | 15.60 | 15.60 | 15.12 | +0.40 | +2.63% | 4.79M | 17/05 | ||
De Rucci Healthy Sleep | 36.42 | 37.12 | 35.69 | -0.08 | -0.22% | 2.35M | 17/05 | ||
Delong Composite Energy | 5.54 | 5.58 | 5.48 | +0.04 | +0.73% | 4.63M | 17/05 | ||
Dezhou United Petroleum Tech | 14.83 | 15.40 | 14.61 | -0.85 | -5.42% | 7.73M | 17/05 | ||
Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
Era | 4.69 | 4.70 | 4.57 | +0.07 | +1.52% | 14.78M | 17/05 | ||
FS Dev Investment Holdings | 2.630 | 2.640 | 2.570 | +0.010 | +0.38% | 8.52M | 17/05 | ||
Fujian Tendering | 11.66 | 11.66 | 10.98 | +0.50 | +4.48% | 20.17M | 17/05 | ||
Fujian Zitian Media Tech | 19.90 | 20.51 | 19.48 | -0.68 | -3.30% | 21.53M | 17/05 | ||
Funshine Culture | 25.02 | 25.39 | 24.60 | +0.38 | +1.54% | 3.04M | 17/05 | ||
Gansu Golden Glass Tech | 14.92 | 15.09 | 14.43 | -0.17 | -1.13% | 14.61M | 17/05 | ||
Gansu Yatai Industrial Development | 4.23 | 4.26 | 3.96 | +0.19 | +4.70% | 25.01M | 17/05 | ||
Gdh Supertime | 11.70 | 11.76 | 11.53 | +0.13 | +1.12% | 7.68M | 17/05 | ||
GQY视讯 | 3.82 | 3.85 | 3.63 | +0.15 | +4.09% | 15.58M | 17/05 | ||
Guang Zhou Huayan Precision Machinery | 25.16 | 25.19 | 24.74 | +0.27 | +1.09% | 850.80K | 17/05 | ||
Guangdong Feinan Resources | 22.02 | 22.26 | 20.89 | +0.27 | +1.24% | 7.26M | 17/05 | ||
Guangdong Wenke Green Tech | 2.63 | 2.63 | 2.54 | +0.05 | +1.94% | 6.93M | 17/05 | ||
Guangdong Yussen Energy Tech | 14.62 | 14.69 | 14.45 | +0.11 | +0.76% | 1.17M | 17/05 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
Guangxi Rural Investment Sugar Industry | 7.32 | 7.40 | 7.17 | -0.01 | -0.14% | 4.79M | 17/05 | ||
Guangxi Xinxunda Tech | 9.43 | 9.54 | 9.22 | +0.08 | +0.86% | 2.56M | 17/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.65 | 22.67 | 22.01 | +0.48 | +2.17% | 1.15M | 17/05 | ||
Hangzhou BioSincerity PharmaTech | 63.45 | 65.75 | 62.51 | -1.91 | -2.92% | 2.63M | 17/05 | ||
Hangzhou Hirisun Tech | 7.12 | 7.13 | 6.89 | +0.18 | +2.59% | 3.35M | 17/05 | ||
Hangzhou Tianyuan Pet Products | 19.38 | 19.48 | 19.11 | +0.13 | +0.68% | 665.32K | 17/05 | ||
Henan Carve Electronics Technology | 16.55 | 16.79 | 16.36 | +0.07 | +0.43% | 1.20M | 17/05 | ||
Henan Newland Pharmaceutical | 15.02 | 15.50 | 14.79 | -0.46 | -2.97% | 15.98M | 17/05 | ||
Henan Xinning Modern Logistics | 2.04 | 2.05 | 2.00 | +0.01 | +0.49% | 9.31M | 17/05 | ||
Hongmian Zhihui Science Tech Innovation | 3.26 | 3.26 | 3.19 | +0.05 | +1.56% | 9.76M | 17/05 | ||
Hubei Biocause Heilen Pharmaceutical | 17.49 | 17.63 | 17.26 | -0.03 | -0.17% | 2.13M | 17/05 | ||
Hubei NengTer Tech | 2.580 | 2.600 | 2.550 | -0.030 | -1.15% | 16.43M | 17/05 | ||
Hui Lyu Ecological Technologys | 4.58 | 4.68 | 4.37 | +0.18 | +4.09% | 38.94M | 17/05 | ||
HuiZhou Intelligence Tech | 2.830 | 2.890 | 2.820 | -0.050 | -1.74% | 31.02M | 17/05 | ||
Hunan Hengguang Technology | 17.45 | 17.59 | 17.04 | +0.08 | +0.46% | 1.55M | 17/05 | ||
Hunan Lead Power Dazhi Tech | 21.10 | 21.93 | 21.08 | -1.42 | -6.31% | 6.36M | 17/05 | ||
Hunan Silver | 3.570 | 3.600 | 3.470 | 0.000 | 0.00% | 67.82M | 17/05 | ||
HySum Flexibles Global | 12.46 | 12.48 | 12.24 | +0.12 | +0.97% | 1.83M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
Jiangsu Times Textile Technology | 19.08 | 19.31 | 18.77 | +0.10 | +0.53% | 1.28M | 17/05 | ||
Jiangsu Tongling Electric | 32.30 | 32.39 | 31.64 | +0.19 | +0.59% | 1.62M | 17/05 | ||
Jiangsu Tongxingbao Intelligent | 19.87 | 19.95 | 18.98 | +0.50 | +2.58% | 13.76M | 17/05 | ||
JiangSu YiKe Food | 10.40 | 10.64 | 10.26 | -0.06 | -0.57% | 2.94M | 17/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 23.04 | 23.53 | 22.88 | -0.34 | -1.45% | 2.45M | 17/05 | ||
Jiayuan Science and Technology | 29.25 | 29.49 | 28.19 | +0.58 | +2.02% | 2.05M | 17/05 | ||
Jilin Asia Link Tech Dev | 3.99 | 4.05 | 3.95 | -0.04 | -0.99% | 13.94M | 17/05 | ||
Jiujiang Shanshui Technology | 17.73 | 17.84 | 17.40 | +0.17 | +0.97% | 607.13K | 17/05 | ||
Kennede Electronics Mfg | 8.53 | 8.55 | 8.13 | +0.29 | +3.52% | 7.04M | 17/05 | ||
Landfar Bio medicine | 7.27 | 7.43 | 7.17 | -0.16 | -2.15% | 12.78M | 17/05 | ||
Leascend Tech | 7.73 | 7.84 | 7.63 | 0.00 | 0.00% | 1.92M | 17/05 | ||
Liaoning Xinde New Material | 34.30 | 34.47 | 33.62 | +0.08 | +0.23% | 545.33K | 17/05 | ||
Linktel Technologies | 77.95 | 78.51 | 74.77 | +1.23 | +1.60% | 2.97M | 17/05 | ||
M Grass Ecology Environment | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 13.80M | 17/05 | ||
Mingyue Optical Lens | 27.24 | 27.39 | 26.91 | +0.07 | +0.26% | 758.50K | 17/05 | ||
MotoMotion China | 70.00 | 71.00 | 68.67 | -1.13 | -1.59% | 1.06M | 17/05 | ||
Nantong Chaoda Equipment | 33.19 | 33.30 | 32.68 | -0.06 | -0.18% | 689.90K | 17/05 | ||
New JCM | 2.42 | 2.44 | 2.38 | +0.02 | +0.83% | 7.98M | 17/05 | ||
New Journey Health Tech | 2.440 | 2.450 | 2.390 | +0.040 | +1.67% | 17.48M | 17/05 | ||
Nexwise Intelligence China | 15.11 | 15.57 | 14.31 | +1.09 | +7.78% | 13.68M | 17/05 | ||
Ningbo Homelink EcoiTech | 21.20 | 21.71 | 21.17 | -0.42 | -1.94% | 1.22M | 17/05 | ||
Ningbo Tianyi Medical Appliance | 42.78 | 42.89 | 41.86 | +0.39 | +0.92% | 127.20K | 17/05 | ||
North Copper Shanxi | 11.800 | 11.900 | 10.800 | +0.680 | +6.12% | 164.60M | 17/05 | ||
Optics Technology Holding | 19.27 | 19.75 | 19.04 | -0.49 | -2.48% | 2.78M | 17/05 | ||
Range Intelligent Computing Tech | 27.22 | 27.58 | 26.71 | +0.12 | +0.44% | 23.27M | 17/05 | ||
Rastar Environmental Protection Materials | 19.61 | 19.62 | 19.31 | +0.31 | +1.61% | 505.79K | 17/05 | ||
Reach Machinery | 83.44 | 94.59 | 83.05 | -5.26 | -5.93% | 7.98M | 17/05 | ||
RongFa Nuclear Equipment | 4.36 | 4.38 | 4.28 | +0.02 | +0.46% | 12.75M | 17/05 | ||
Ruijie Networks | 34.57 | 34.62 | 32.65 | +1.34 | +4.03% | 4.87M | 17/05 | ||
San Yang Ma Chongqing Logistics | 27.99 | 28.18 | 27.70 | +0.18 | +0.65% | 1.16M | 17/05 | ||
Sensteed Hi Tech | 1.550 | 1.590 | 1.530 | -0.020 | -1.27% | 53.27M | 17/05 | ||
SEP Analytical Shanghai | 11.47 | 11.77 | 11.27 | 0.00 | 0.00% | 2.45M | 17/05 | ||
SFC Holdings | 10.38 | 10.55 | 10.23 | +0.01 | +0.10% | 10.49M | 17/05 | ||
Shaanxi Huada Science Technology | 49.26 | 49.48 | 48.02 | +0.86 | +1.78% | 2.20M | 17/05 | ||
Shandong High Speed Renewable Energy | 4.37 | 4.38 | 4.28 | +0.03 | +0.69% | 4.23M | 17/05 | ||
Shandong Kuntai New Material | 16.20 | 16.29 | 15.83 | +0.13 | +0.81% | 1.18M | 17/05 | ||
Shandong Shanda Oumasoft | 16.55 | 16.57 | 16.05 | +0.35 | +2.16% | 2.65M | 17/05 | ||
Shanghai XFH Tech | 32.32 | 32.45 | 30.66 | +0.90 | +2.86% | 9.01M | 17/05 | ||
Shanghai Yct Electronics | 40.03 | 40.25 | 39.15 | +0.31 | +0.78% | 1.33M | 17/05 | ||
Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 17/05 | ||
Shenzhen Phoenix Telecom Technology | 76.90 | 76.98 | 71.03 | +3.97 | +5.44% | 2.53M | 17/05 | ||
Sichuan Shudao Equipment Tech | 24.19 | 24.65 | 22.99 | +0.94 | +4.04% | 5.50M | 17/05 | ||
Smartgen Zhengzhou Technology | 18.98 | 19.30 | 18.75 | +0.07 | +0.37% | 1.98M | 17/05 | ||
ST仁智 | 2.370 | 2.410 | 2.330 | +0.010 | +0.42% | 9.56M | 17/05 | ||
ST安控 | 1.92 | 1.93 | 1.88 | -0.01 | -0.52% | 10.08M | 17/05 | ||
ST摩登 | 1.18 | 1.21 | 1.15 | +0.02 | +1.72% | 7.88M | 17/05 | ||
ST河化 | 3.35 | 3.37 | 3.25 | +0.04 | +1.21% | 8.41M | 17/05 | ||
ST高升 | 0.900 | 0.900 | 0.880 | +0.040 | +4.65% | 11.70M | 17/05 | ||
ST鼎龙 | 1.48 | 1.49 | 1.46 | 0.00 | 0.00% | 11.21M | 17/05 | ||
Sunrise Group | 6.05 | 6.09 | 5.97 | +0.09 | +1.51% | 11.24M | 17/05 | ||
TCL中环 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
Techshine Electronics | 25.69 | 25.73 | 24.60 | +1.15 | +4.69% | 4.47M | 17/05 | ||
TPV Tech | 2.240 | 2.250 | 2.180 | +0.050 | +2.28% | 56.04M | 17/05 | ||
Transportation Telecommunication Information Dev | 11.24 | 11.40 | 10.96 | +0.05 | +0.45% | 6.46M | 17/05 | ||
Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
Whole Shine Medical Tech | 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 14.87M | 17/05 | ||
Willing New Energy | 7.29 | 7.33 | 7.15 | +0.06 | +0.83% | 3.10M | 17/05 | ||
Wuhan Huakang Century Medical | 19.62 | 19.73 | 19.38 | +0.12 | +0.62% | 834.87K | 17/05 | ||
Wuhan Kotei Informatics | 36.99 | 37.06 | 36.12 | +0.60 | +1.65% | 1.28M | 17/05 | ||
Wuhan Tianyuan Environmental Protection | 10.27 | 10.29 | 10.03 | +0.15 | +1.48% | 5.20M | 17/05 | ||
Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
Wuxi Chemical Equipment | 27.81 | 27.90 | 27.50 | +0.27 | +0.98% | 351.42K | 17/05 | ||
Xiamen Voke Mold Plastic Engineering | 30.18 | 30.29 | 29.93 | +0.13 | +0.43% | 435.90K | 17/05 | ||
Xinlei Compressor | 17.91 | 18.36 | 17.80 | -0.54 | -2.93% | 1.10M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
Yarward Electronics Shandong | 29.57 | 29.93 | 29.29 | +0.05 | +0.17% | 1.23M | 17/05 | ||
YCIC Eco Tech | 5.98 | 6.00 | 5.82 | 0.00 | 0.00% | 1.26M | 17/05 | ||
YD Electronic Tech | 18.12 | 18.48 | 16.98 | +1.06 | +6.21% | 8.42M | 17/05 | ||
Yoantion Industrial | 21.00 | 21.04 | 20.58 | +0.30 | +1.45% | 1.08M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
YOOZOO Interactive | 9.28 | 9.31 | 9.09 | +0.03 | +0.32% | 13.30M | 17/05 | ||
Youkeshu Tech | 2.78 | 2.90 | 2.74 | -0.07 | -2.46% | 10.09M | 17/05 | ||
Zenner Metering Technology Shanghai | 18.06 | 18.07 | 17.80 | +0.23 | +1.29% | 1.11M | 17/05 | ||
Zhejiang Akcome New Energy Tech | 1.050 | 1.050 | 1.050 | -0.060 | -5.41% | 45.15M | 17/05 | ||
Zhejiang Chinastars New Materials | 20.41 | 21.65 | 18.35 | +1.92 | +10.38% | 8.00M | 17/05 | ||
Zhejiang Tongxing Technology | 42.64 | 43.33 | 41.90 | -0.35 | -0.81% | 2.60M | 17/05 | ||
Zhejiang Whyis Technology | 22.10 | 22.33 | 21.71 | +0.15 | +0.68% | 1.83M | 17/05 | ||
ZheJiang Yayi Metal Technology | 23.32 | 23.61 | 22.67 | +0.20 | +0.87% | 836.72K | 17/05 | ||
Zhongtian Service | 5.75 | 5.75 | 5.13 | +0.52 | +9.94% | 52.62M | 17/05 | ||
一博科技 | 32.10 | 32.35 | 30.16 | +1.88 | +6.22% | 7.94M | 17/05 | ||
一彬科技 | 17.91 | 17.95 | 17.60 | +0.16 | +0.90% | 722.95K | 17/05 | ||
一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
一汽轿车 | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
七 匹 狼 | 5.84 | 5.84 | 5.76 | +0.03 | +0.52% | 5.33M | 17/05 | ||
七彩化学 | 13.12 | 13.75 | 12.96 | -0.81 | -5.82% | 49.65M | 17/05 | ||
万 家 乐 | 3.870 | 3.910 | 3.800 | -0.010 | -0.26% | 16.44M | 17/05 | ||
万 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
万丰奥威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
万事利 | 10.38 | 10.59 | 10.28 | -0.19 | -1.80% | 3.53M | 17/05 | ||
万兴科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
万凯新材 | 12.48 | 12.49 | 12.15 | +0.32 | +2.63% | 2.57M | 17/05 | ||
万向钱潮 | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
万和电气 | 11.63 | 11.92 | 11.48 | -0.11 | -0.94% | 8.66M | 17/05 | ||
万孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
万安科技 | 16.27 | 16.90 | 15.70 | -0.14 | -0.85% | 52.16M | 17/05 | ||
万年青 | 6.04 | 6.05 | 5.75 | +0.25 | +4.32% | 17.69M | 17/05 | ||
万得凯 | 28.06 | 28.08 | 27.62 | +0.29 | +1.04% | 557.51K | 17/05 | ||
万方发展 | 4.34 | 4.36 | 4.25 | +0.03 | +0.70% | 9.14M | 17/05 | ||
万泽股份 | 11.83 | 11.87 | 11.61 | +0.18 | +1.55% | 5.71M | 17/05 | ||
万润科技 | 9.53 | 9.55 | 9.30 | +0.04 | +0.42% | 16.65M | 17/05 | ||
万润股份 | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
万祥科技 | 13.84 | 13.87 | 13.36 | +0.30 | +2.22% | 1.37M | 17/05 | ||
万胜智能 | 23.03 | 23.35 | 22.59 | +0.56 | +2.49% | 4.03M | 17/05 | ||
万讯自控 | 7.80 | 7.80 | 7.55 | +0.18 | +2.36% | 3.81M | 17/05 | ||
万辰生物 | 26.20 | 27.15 | 26.12 | -0.73 | -2.71% | 1.12M | 17/05 | ||
万达信息 | 5.84 | 5.90 | 5.66 | +0.08 | +1.39% | 18.47M | 17/05 | ||
万达电影 | 13.70 | 13.72 | 13.49 | +0.11 | +0.81% | 16.13M | 17/05 | ||
万通智控 | 11.17 | 11.22 | 11.00 | +0.08 | +0.72% | 1.35M | 17/05 | ||
万邦达 | 5.09 | 5.11 | 4.98 | +0.09 | +1.80% | 4.29M | 17/05 | ||
万里扬 | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
万里石 | 25.09 | 25.30 | 24.77 | -0.06 | -0.24% | 1.56M | 17/05 | ||
万里马 | 4.00 | 4.06 | 3.96 | -0.01 | -0.25% | 6.38M | 17/05 | ||
万隆光电 | 18.49 | 19.10 | 18.20 | -0.16 | -0.86% | 5.59M | 17/05 | ||
万集科技 | 26.27 | 26.49 | 25.59 | +0.47 | +1.82% | 7.93M | 17/05 | ||
万顺股份 | 4.77 | 4.77 | 4.59 | +0.14 | +3.02% | 11.45M | 17/05 | ||
万马科技 | 32.02 | 32.60 | 31.78 | -0.19 | -0.59% | 1.74M | 17/05 | ||
万马股份 | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
三 力 士 | 4.77 | 4.80 | 4.71 | +0.05 | +1.06% | 4.41M | 17/05 | ||
三七互娱 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
三丰智能 | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 17/05 | ||
三元生物 | 29.11 | 29.26 | 28.65 | +0.10 | +0.35% | 2.29M | 17/05 | ||
三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
三六五网 | 12.24 | 12.38 | 10.69 | +1.37 | +12.60% | 59.83M | 17/05 | ||
三利谱 | 24.69 | 24.70 | 24.16 | +0.33 | +1.36% | 2.29M | 17/05 | ||
三博脑科 | 56.18 | 56.90 | 55.30 | -0.33 | -0.58% | 3.50M | 17/05 | ||
三友联众 | 12.47 | 12.47 | 12.16 | +0.24 | +1.96% | 1.67M | 17/05 | ||
三变科技 | 9.94 | 10.08 | 9.67 | +0.02 | +0.20% | 23.72M | 17/05 | ||
三只松鼠 | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 17/05 | ||
三和管桩 | 7.85 | 7.85 | 7.58 | +0.13 | +1.68% | 9.39M | 17/05 | ||
三圣股份 | 1.91 | 1.96 | 1.88 | +0.02 | +1.06% | 8.47M | 17/05 | ||
三垒股份 | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 1.38M | 17/05 | ||
三夫户外 | 11.24 | 11.24 | 11.05 | +0.11 | +0.99% | 3.24M | 17/05 | ||
三川智慧 | 3.56 | 3.59 | 3.41 | -0.02 | -0.56% | 15.62M | 17/05 | ||
三德科技 | 10.18 | 10.19 | 10.02 | +0.14 | +1.39% | 2.64M | 17/05 | ||
三晖电气 | 12.80 | 13.09 | 12.30 | +0.03 | +0.24% | 9.32M | 17/05 | ||
三木集团 | 3.50 | 3.50 | 3.39 | +0.08 | +2.34% | 13.75M | 17/05 | ||
三柏硕 | 14.07 | 14.58 | 13.88 | -0.10 | -0.71% | 12.30M | 17/05 | ||
三湘印象 | 3.55 | 3.57 | 3.30 | +0.17 | +5.03% | 68.22M | 17/05 | ||
三特索道 | 14.92 | 15.08 | 14.67 | -0.01 | -0.07% | 3.33M | 17/05 | ||
三环集团 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三盛教育 | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
三维丝 | 10.74 | 11.06 | 10.60 | -0.14 | -1.29% | 17.05M | 17/05 | ||
三维工程 | 5.92 | 5.94 | 5.83 | +0.09 | +1.54% | 7.41M | 17/05 | ||
三维通信 | 5.57 | 5.59 | 5.47 | +0.07 | +1.27% | 12.55M | 17/05 | ||
三联虹普 | 15.24 | 15.25 | 15.01 | +0.12 | +0.79% | 1.45M | 17/05 | ||
三联锻造 | 29.85 | 30.00 | 29.61 | -0.12 | -0.40% | 1.09M | 17/05 | ||
三聚环保 | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
三角防务 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
三诺生物 | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
三超新材 | 25.92 | 25.92 | 22.29 | +4.32 | +20.00% | 15.85M | 17/05 | ||
三鑫医疗 | 7.79 | 7.85 | 7.61 | +0.04 | +0.52% | 3.57M | 17/05 | ||
三钢闽光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
三雄极光 | 12.78 | 12.83 | 12.64 | +0.03 | +0.24% | 2.22M | 17/05 | ||
上峰水泥 | 7.55 | 7.56 | 7.25 | +0.16 | +2.16% | 15.43M | 17/05 | ||
上海凯宝 | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
上海凯鑫 | 21.77 | 21.77 | 21.35 | +0.23 | +1.07% | 1.49M | 17/05 | ||
上海新阳 | 32.20 | 32.27 | 31.07 | +0.95 | +3.04% | 3.61M | 17/05 | ||
上海瀚讯 | 16.25 | 16.92 | 15.51 | +0.23 | +1.44% | 49.06M | 17/05 | ||
上海艾录 | 10.70 | 10.76 | 10.52 | +0.10 | +0.94% | 2.64M | 17/05 | ||
上海莱士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
上海钢联 | 20.44 | 20.58 | 20.09 | +0.26 | +1.29% | 6.47M | 17/05 | ||
上能电气 | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 17/05 | ||
世名科技 | 12.51 | 12.52 | 12.07 | +0.24 | +1.96% | 3.72M | 17/05 | ||
世嘉科技 | 9.29 | 9.46 | 9.20 | -0.26 | -2.72% | 19.10M | 17/05 | ||
世纪华通 | 4.23 | 4.27 | 4.17 | -0.05 | -1.17% | 114.02M | 17/05 | ||
世纪天鸿 | 10.00 | 10.16 | 9.76 | -0.19 | -1.87% | 18.99M | 17/05 | ||
世纪恒通 | 25.18 | 25.39 | 24.79 | +0.07 | +0.28% | 1.51M | 17/05 | ||
世纪瑞尔 | 3.24 | 3.25 | 3.14 | +0.06 | +1.89% | 7.28M | 17/05 | ||
世纪鼎利 | 3.58 | 3.64 | 3.50 | +0.11 | +3.17% | 35.57M | 17/05 | ||
世联行 | 2.34 | 2.34 | 2.22 | +0.21 | +9.86% | 197.49M | 17/05 | ||
世荣兆业 | 6.10 | 6.13 | 5.78 | +0.28 | +4.81% | 10.00M | 17/05 | ||
世龙实业 | 6.83 | 6.83 | 6.83 | -0.36 | -5.01% | 150.50K | 17/05 | ||
东亚机械 | 9.59 | 9.74 | 9.45 | -0.10 | -1.03% | 2.63M | 17/05 | ||
东信和平 | 9.25 | 9.25 | 9.07 | +0.16 | +1.76% | 6.14M | 17/05 | ||
东利机械 | 14.38 | 14.47 | 14.14 | +0.12 | +0.84% | 1.56M | 17/05 | ||
东北制药 | 4.82 | 4.85 | 4.75 | +0.01 | +0.21% | 10.60M | 17/05 | ||
东北证券 | 6.84 | 6.85 | 6.72 | +0.11 | +1.63% | 14.42M | 17/05 | ||
东华测试 | 39.20 | 39.50 | 38.21 | +0.73 | +1.90% | 1.24M | 17/05 | ||
东华科技 | 8.70 | 8.70 | 8.53 | +0.07 | +0.81% | 4.75M | 17/05 | ||
东华能源 | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
东华软件 | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
东南电子 | 19.48 | 19.53 | 19.08 | +0.14 | +0.72% | 2.35M | 17/05 | ||
东南网架 | 4.92 | 4.92 | 4.75 | +0.17 | +3.58% | 17.02M | 17/05 | ||
东土科技 | 8.29 | 8.36 | 8.01 | +0.24 | +2.98% | 13.52M | 17/05 | ||
东宝生物 | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 17/05 | ||
东富龙 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
东山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
东岳硅材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
东方中科 | 23.65 | 23.68 | 23.05 | +0.33 | +1.42% | 1.87M | 17/05 | ||
东方嘉盛 | 20.50 | 20.75 | 19.78 | -0.99 | -4.61% | 4.46M | 17/05 | ||
东方园林 | 1.24 | 1.24 | 1.23 | +0.06 | +5.09% | 127.90M | 17/05 | ||
东方国信 | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
东方市场 | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 17/05 | ||
东方新星 | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
东方日升 | 12.25 | 12.34 | 12.02 | -0.03 | -0.24% | 20.75M | 17/05 | ||
东方海洋 | 2.40 | 2.45 | 2.39 | -0.03 | -1.24% | 6.10M | 17/05 | ||
东方电子 | 11.27 | 11.31 | 10.99 | +0.11 | +0.99% | 15.72M | 17/05 | ||
东方电热 | 4.440 | 4.440 | 4.370 | +0.040 | +0.91% | 11.30M | 17/05 | ||
东方精工 | 6.08 | 6.11 | 5.98 | 0.00 | 0.00% | 37.64M | 17/05 | ||
东方能源 | 4.23 | 4.24 | 4.16 | +0.05 | +1.20% | 14.65M | 17/05 | ||
东方财富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
东方通 | 10.43 | 10.44 | 10.06 | +0.30 | +2.96% | 12.14M | 17/05 | ||
东方钽业 | 11.20 | 11.21 | 10.94 | +0.07 | +0.63% | 13.41M | 17/05 | ||
东方铁塔 | 7.99 | 8.05 | 7.87 | 0.00 | 0.00% | 8.47M | 17/05 | ||
东方锆业 | 7.17 | 7.24 | 6.91 | +0.10 | +1.41% | 46.33M | 17/05 | ||
东方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
东旭光电 | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
东旭蓝天 | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
东易日盛 | 4.13 | 4.14 | 3.86 | +0.23 | +5.90% | 20.25M | 17/05 | ||
东星医疗 | 22.65 | 22.66 | 22.24 | +0.26 | +1.16% | 950.50K | 17/05 | ||
东晶电子 | 5.85 | 5.89 | 5.68 | +0.12 | +2.09% | 4.81M | 17/05 | ||
东杰智能 | 5.23 | 5.24 | 5.08 | +0.09 | +1.75% | 6.67M | 17/05 | ||
东江环保 | 4.63 | 4.67 | 4.60 | 0.00 | 0.00% | 2.72M | 17/05 | ||
东港股份 | 7.71 | 7.76 | 7.59 | +0.01 | +0.13% | 5.80M | 17/05 | ||
东瑞股份 | 24.23 | 24.60 | 23.79 | +0.51 | +2.15% | 1.85M | 17/05 | ||
东田微 | 41.88 | 42.13 | 39.59 | +1.41 | +3.48% | 5.82M | 17/05 | ||
东箭科技 | 10.84 | 10.88 | 10.61 | +0.12 | +1.12% | 2.42M | 17/05 | ||
东莞控股 | 10.27 | 10.29 | 10.08 | +0.11 | +1.08% | 8.47M | 17/05 | ||
东诚药业 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
东软载波 | 11.95 | 11.96 | 11.63 | +0.24 | +2.05% | 2.87M | 17/05 | ||
东阿阿胶 | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
东鹏 | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
丝路视觉 | 19.12 | 19.24 | 18.65 | +0.14 | +0.74% | 4.48M | 17/05 | ||
严牌股份 | 8.82 | 8.98 | 8.66 | -0.12 | -1.34% | 2.70M | 17/05 | ||
中 关 村 | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
中一科技 | 19.49 | 19.55 | 19.09 | +0.18 | +0.93% | 1.26M | 17/05 | ||
中亚股份 | 6.67 | 6.67 | 6.51 | +0.13 | +1.99% | 2.05M | 17/05 | ||
中交地产 | 12.04 | 12.20 | 10.78 | +0.89 | +7.98% | 76.88M | 17/05 | ||
中亦科技 | 29.55 | 29.69 | 28.81 | 0.00 | 0.00% | 1.35M | 17/05 | ||
中京电子 | 7.21 | 7.21 | 6.99 | +0.13 | +1.84% | 10.21M | 17/05 | ||
中伟股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
中信出版 | 27.40 | 27.99 | 27.02 | -0.33 | -1.19% | 3.15M | 17/05 | ||
中信国安 | 2.56 | 2.56 | 2.46 | +0.12 | +4.92% | 53.13M | 17/05 | ||
中信海直 | 21.33 | 22.33 | 20.18 | +0.33 | +1.57% | 165.89M | 17/05 | ||
中信特钢 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
中元股份 | 5.10 | 5.15 | 5.02 | +0.06 | +1.19% | 10.00M | 17/05 | ||
中光防雷 | 7.62 | 7.62 | 7.27 | +0.33 | +4.53% | 6.01M | 17/05 | ||
中公教育 | 2.61 | 2.64 | 2.55 | +0.03 | +1.16% | 131.83M | 17/05 | ||
中兰环保 | 12.05 | 12.08 | 11.80 | +0.17 | +1.43% | 1.70M | 17/05 | ||
中兴商业 | 6.15 | 6.16 | 6.06 | +0.03 | +0.49% | 8.37M | 17/05 | ||
中兴通讯 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中兵红箭 | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
中农联合 | 14.91 | 14.94 | 14.65 | +0.10 | +0.68% | 1.51M | 17/05 | ||
中利集团 | 1.84 | 1.95 | 1.84 | -0.10 | -5.16% | 13.41M | 17/05 | ||
中化岩土 | 2.26 | 2.35 | 2.25 | +0.12 | +5.61% | 146.95M | 17/05 | ||
中南建设 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
中南文化 | 1.910 | 1.920 | 1.890 | 0.000 | 0.00% | 16.26M | 17/05 | ||
中原传媒 | 10.40 | 10.41 | 10.25 | +0.05 | +0.48% | 9.52M | 17/05 | ||
中原内配 | 6.64 | 6.77 | 6.56 | +0.06 | +0.91% | 13.82M | 17/05 | ||
中原环保 | 8.58 | 8.62 | 8.50 | +0.01 | +0.12% | 9.63M | 17/05 | ||
中嘉博创 | 1.80 | 1.84 | 1.76 | +0.04 | +2.27% | 21.58M | 17/05 | ||
中国中期 | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
中国天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
中国宝安 | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
中国广核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
中国应急 | 6.77 | 6.78 | 6.61 | +0.12 | +1.81% | 11.96M | 17/05 | ||
中国武夷 | 3.10 | 3.15 | 2.83 | +0.23 | +8.01% | 131.51M | 17/05 | ||
中国海诚 | 10.91 | 10.94 | 10.71 | -0.05 | -0.46% | 14.35M | 17/05 | ||
中国重汽 | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
中国铁物 | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
中国长城 | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
中坚科技 | 37.00 | 37.50 | 35.98 | +0.30 | +0.82% | 2.26M | 17/05 | ||
中大力德 | 32.85 | 32.85 | 31.99 | +0.08 | +0.24% | 3.01M | 17/05 | ||
中天火箭 | 42.15 | 42.16 | 41.36 | +0.56 | +1.35% | 856.20K | 17/05 | ||
中天精装 | 19.52 | 19.66 | 18.86 | +0.08 | +0.41% | 3.94M | 17/05 | ||
中威电子 | 6.23 | 6.40 | 6.16 | -0.23 | -3.56% | 16.07M | 17/05 | ||
中孚信息 | 15.00 | 15.16 | 14.48 | +0.38 | +2.60% | 3.32M | 17/05 | ||
中宠股份 | 25.03 | 25.38 | 24.71 | -0.07 | -0.28% | 3.08M | 17/05 | ||
中密控股 | 36.39 | 36.70 | 35.90 | -0.07 | -0.19% | 1.37M | 17/05 | ||
中富电路 | 28.75 | 28.85 | 26.98 | +0.95 | +3.42% | 8.08M | 17/05 | ||
中富通 | 12.79 | 12.87 | 12.49 | +0.23 | +1.83% | 4.13M | 17/05 | ||
中山公用 | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
中岩大地 | 14.56 | 14.63 | 14.35 | +0.06 | +0.41% | 1.28M | 17/05 | ||
中工国际 | 8.04 | 8.11 | 7.90 | -0.03 | -0.37% | 22.52M | 17/05 | ||
中广核技 | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
中恒电气 | 6.26 | 6.29 | 6.17 | +0.05 | +0.81% | 7.22M | 17/05 | ||
中成股份 | 11.43 | 11.57 | 11.32 | -0.22 | -1.89% | 17.10M | 17/05 | ||
中捷精工 | 20.98 | 21.03 | 20.40 | +0.29 | +1.40% | 1.45M | 17/05 | ||
中捷资源 | 2.010 | 2.030 | 1.950 | +0.050 | +2.55% | 25.10M | 17/05 | ||
中文在线 | 22.64 | 22.75 | 22.05 | +0.02 | +0.09% | 36.95M | 17/05 | ||
中新赛克 | 20.40 | 20.44 | 19.97 | +0.21 | +1.04% | 2.13M | 17/05 | ||
中旗新材 | 27.96 | 28.06 | 26.66 | +0.52 | +1.90% | 1.63M | 17/05 | ||
中旗股份 | 6.27 | 6.34 | 6.17 | +0.06 | +0.97% | 5.68M | 17/05 | ||
中晶科技 | 26.88 | 26.88 | 25.64 | +0.87 | +3.35% | 1.63M | 17/05 | ||
中机认检 | 42.13 | 42.50 | 41.04 | +0.19 | +0.45% | 4.89M | 17/05 | ||
中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
中来股份 | 7.21 | 7.22 | 7.05 | +0.04 | +0.56% | 11.72M | 17/05 | ||
中核科技 | 17.45 | 17.88 | 17.20 | -0.02 | -0.11% | 14.56M | 17/05 | ||
中核钛白 | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
中欣氟材 | 12.34 | 12.45 | 11.72 | +0.42 | +3.52% | 11.78M | 17/05 | ||
中水渔业 | 6.94 | 6.96 | 6.83 | +0.03 | +0.43% | 3.82M | 17/05 | ||
中汽股份 | 5.32 | 5.33 | 5.26 | +0.02 | +0.38% | 7.41M | 17/05 | ||
中油资本 | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
中泰化学 | 4.92 | 4.93 | 4.73 | +0.23 | +4.90% | 54.89M | 17/05 | ||
中泰股份 | 13.31 | 13.37 | 13.21 | +0.02 | +0.15% | 2.46M | 17/05 | ||
中洲控股 | 5.38 | 5.43 | 5.02 | +0.32 | +6.32% | 38.65M | 17/05 | ||
中洲特材 | 10.37 | 10.38 | 10.11 | +0.17 | +1.67% | 2.46M | 17/05 | ||
中海达 | 6.87 | 6.95 | 6.51 | +0.37 | +5.69% | 85.78M | 17/05 | ||
中润资源 | 2.890 | 2.890 | 2.890 | -0.150 | -4.93% | 1.01M | 17/05 | ||
中熔电气 | 78.75 | 83.26 | 78.00 | -3.47 | -4.22% | 1.79M | 17/05 | ||
中环海陆 | 12.46 | 12.47 | 12.14 | +0.21 | +1.71% | 1.11M | 17/05 | ||
中环环保 | 5.38 | 5.44 | 5.29 | -0.03 | -0.56% | 4.99M | 17/05 | ||
中环装备 | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 17/05 | ||
中瑞股份 | 29.55 | 29.57 | 28.14 | +1.10 | +3.87% | 5.80M | 17/05 | ||
中瓷电子 | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
中电兴发 | 5.28 | 5.29 | 5.09 | +0.10 | +1.93% | 30.77M | 17/05 | ||
中电港 | 17.71 | 17.72 | 17.29 | +0.29 | +1.67% | 3.69M | 17/05 | ||
中电环保 | 5.22 | 5.38 | 5.16 | -0.09 | -1.70% | 31.02M | 17/05 | ||
中百集团 | 3.73 | 3.80 | 3.70 | -0.04 | -1.06% | 9.97M | 17/05 | ||
中石科技 | 16.04 | 16.10 | 15.68 | +0.24 | +1.52% | 6.25M | 17/05 | ||
中矿资源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科三环 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
中科信息 | 27.78 | 27.80 | 26.99 | +0.36 | +1.31% | 6.84M | 17/05 | ||
中科创达 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中科新材 | 14.15 | 14.28 | 13.88 | +0.18 | +1.29% | 1.30M | 17/05 | ||
中科海讯 | 18.50 | 18.53 | 17.48 | +0.42 | +2.32% | 3.08M | 17/05 | ||
中科环保 | 5.04 | 5.05 | 4.98 | +0.02 | +0.40% | 13.56M | 17/05 | ||
中科电气 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
中科磁业 | 43.13 | 43.29 | 41.90 | +0.77 | +1.82% | 1.85M | 17/05 | ||
中科金财 | 13.13 | 13.19 | 12.89 | +0.18 | +1.39% | 6.61M | 17/05 | ||
中简科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
中粮工科 | 10.61 | 10.70 | 10.35 | -0.21 | -1.94% | 16.36M | 17/05 | ||
中粮生化 | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
中粮资本 | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
中红医疗 | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
中联重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
中胤时尚 | 8.08 | 8.27 | 7.88 | -0.16 | -1.94% | 11.65M | 17/05 | ||
中能电气 | 5.09 | 5.12 | 4.99 | +0.06 | +1.19% | 9.65M | 17/05 | ||
中航光电 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中航电测 | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
中航飞机 | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
中船汉光 | 16.13 | 16.13 | 15.82 | +0.16 | +1.00% | 5.23M | 17/05 | ||
中色股份 | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
中英科技 | 32.27 | 32.27 | 31.20 | +0.83 | +2.64% | 1.09M | 17/05 | ||
中荣股份 | 15.66 | 15.79 | 15.48 | +0.12 | +0.77% | 1.25M | 17/05 | ||
中装建设 | 1.70 | 1.72 | 1.65 | +0.01 | +0.59% | 22.93M | 17/05 | ||
中设股份 | 10.24 | 10.29 | 9.98 | +0.26 | +2.61% | 11.77M | 17/05 | ||
中超控股 | 2.550 | 2.560 | 2.510 | +0.010 | +0.39% | 13.00M | 17/05 | ||
中辰股份 | 6.32 | 6.32 | 6.20 | +0.09 | +1.45% | 5.91M | 17/05 | ||
中达安 | 9.19 | 9.29 | 9.05 | +0.03 | +0.33% | 3.35M | 17/05 | ||
中远海科 | 16.57 | 16.78 | 16.46 | -0.17 | -1.02% | 5.42M | 17/05 | ||
中远通 | 22.33 | 22.62 | 22.00 | -0.62 | -2.70% | 10.27M | 17/05 | ||
中迪投资 | 2.31 | 2.43 | 2.22 | -0.03 | -1.28% | 32.05M | 17/05 | ||
中通客车 | 10.65 | 11.16 | 10.40 | -0.43 | -3.88% | 73.80M | 17/05 | ||
中金岭南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中金环境 | 3.14 | 3.22 | 3.10 | -0.07 | -2.18% | 50.08M | 17/05 | ||
中金辐照 | 14.78 | 14.79 | 14.52 | +0.14 | +0.96% | 1.48M | 17/05 | ||
中钢国际 | 6.87 | 6.88 | 6.71 | +0.03 | +0.44% | 29.39M | 17/05 | ||
中钢天源 | 8.21 | 8.22 | 8.09 | +0.09 | +1.11% | 15.26M | 17/05 | ||
中钨高新 | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
中铁特货 | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
中铁装配 | 16.70 | 17.05 | 16.35 | -0.45 | -2.62% | 24.79M | 17/05 | ||
中际旭创 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中集环科 | 15.38 | 15.43 | 15.21 | +0.06 | +0.39% | 2.11M | 17/05 | ||
中集车辆 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
中集集团 | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 17/05 | ||
中青宝 | 13.38 | 13.50 | 13.13 | -0.09 | -0.67% | 6.95M | 17/05 | ||
中顺洁柔 | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
中颖电子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
丰乐种业 | 6.43 | 6.46 | 6.36 | +0.03 | +0.47% | 5.67M | 17/05 | ||
丰元股份 | 13.04 | 13.32 | 12.73 | -0.06 | -0.46% | 11.27M | 17/05 | ||
丰原药业 | 8.70 | 8.75 | 8.61 | 0.00 | 0.00% | 6.11M | 17/05 | ||
丰立智能 | 47.90 | 47.99 | 45.52 | +1.61 | +3.48% | 8.12M | 17/05 | ||
丰茂股份 | 44.06 | 44.26 | 43.02 | -0.24 | -0.54% | 1.34M | 17/05 | ||
丽江旅游 | 10.05 | 10.10 | 9.90 | -0.02 | -0.20% | 14.74M | 17/05 | ||
丽珠集团 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
丽臣实业 | 19.46 | 19.50 | 19.17 | +0.26 | +1.35% | 641.24K | 17/05 | ||
丽鹏股份 | 2.590 | 2.600 | 2.530 | +0.040 | +1.57% | 8.09M | 17/05 | ||
久之洋 | 28.80 | 28.84 | 28.10 | +0.53 | +1.88% | 1.58M | 17/05 | ||
久其软件 | 5.11 | 5.21 | 5.01 | +0.14 | +2.82% | 27.78M | 17/05 | ||
久吾高科 | 23.04 | 23.25 | 22.84 | +0.01 | +0.04% | 1.16M | 17/05 | ||
久盛电气 | 12.84 | 12.88 | 12.68 | +0.09 | +0.71% | 1.62M | 17/05 | ||
久祺股份 | 13.34 | 13.37 | 12.56 | +0.17 | +1.29% | 7.99M | 17/05 | ||
久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
久远银海 | 18.13 | 18.18 | 17.65 | +0.23 | +1.29% | 5.54M | 17/05 | ||
久量股份 | 18.48 | 18.61 | 17.54 | +0.58 | +3.24% | 4.25M | 17/05 | ||
义翘神州 | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
乐心医疗 | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 17/05 | ||
乐普医疗 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
乐歌股份 | 17.54 | 17.76 | 17.24 | +0.22 | +1.27% | 6.75M | 17/05 | ||
乐通股份 | 11.51 | 11.71 | 11.30 | -0.21 | -1.79% | 1.61M | 17/05 | ||
乔治白 | 4.74 | 4.78 | 4.69 | -0.03 | -0.63% | 11.35M | 17/05 | ||
乖宝宠物 | 59.18 | 59.94 | 58.08 | +0.12 | +0.20% | 1.28M | 17/05 | ||
九 芝 堂 | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
九典制药 | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 17/05 | ||
九安医疗 | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
九强生物 | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
九洲电气 | 5.74 | 5.88 | 5.50 | +0.05 | +0.88% | 54.55M | 17/05 | ||
九阳股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
九鼎新材 | 5.92 | 5.93 | 5.70 | +0.19 | +3.32% | 8.61M | 17/05 | ||
乾照光电 | 6.58 | 6.61 | 6.21 | +0.36 | +5.79% | 17.45M | 17/05 | ||
争光股份 | 28.01 | 28.22 | 27.59 | -0.08 | -0.28% | 2.10M | 17/05 | ||
二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
二六三 | 3.79 | 3.80 | 3.73 | +0.03 | +0.80% | 19.56M | 17/05 | ||
云内动力 | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
云南旅游 | 5.19 | 5.23 | 5.11 | -0.01 | -0.19% | 8.75M | 17/05 | ||
云南白药 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
云南能投 | 12.80 | 12.95 | 12.72 | -0.03 | -0.23% | 5.70M | 17/05 | ||
云南铜业 | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
云南锗业 | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
云图控股 | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
云意电气 | 7.14 | 7.23 | 7.06 | +0.06 | +0.85% | 14.74M | 17/05 | ||
云铝股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
云鼎科技 | 8.71 | 8.71 | 8.49 | +0.17 | +1.99% | 10.62M | 17/05 | ||
五 粮 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
五方光电 | 16.24 | 16.24 | 14.87 | +1.48 | +10.03% | 39.79M | 17/05 | ||
五洋停车 | 2.65 | 2.66 | 2.61 | +0.03 | +1.15% | 9.85M | 17/05 | ||
五洲医疗 | 24.85 | 24.95 | 24.44 | +0.18 | +0.73% | 637.40K | 17/05 | ||
五矿稀土 | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
亚世光电 | 26.08 | 26.08 | 23.70 | +2.37 | +10.00% | 7.91M | 17/05 | ||
亚光科技 | 5.40 | 5.41 | 5.16 | +0.19 | +3.65% | 23.63M | 17/05 | ||
亚厦股份 | 4.18 | 4.20 | 4.01 | +0.08 | +1.95% | 21.49M | 17/05 | ||
亚太科技 | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 17/05 | ||
亚太股份 | 7.71 | 7.72 | 7.53 | +0.10 | +1.31% | 9.69M | 17/05 | ||
亚太药业 | 3.30 | 3.31 | 3.25 | +0.04 | +1.23% | 5.21M | 17/05 | ||
亚威股份 | 9.16 | 9.16 | 8.92 | +0.14 | +1.55% | 17.73M | 17/05 | ||
亚康股份 | 47.94 | 47.98 | 46.90 | +0.19 | +0.40% | 1.97M | 17/05 | ||
亚泰国际 | 7.42 | 7.54 | 7.25 | -0.10 | -1.33% | 6.43M | 17/05 | ||
亚玛顿 | 19.85 | 20.16 | 19.14 | +0.46 | +2.37% | 3.22M | 17/05 | ||
亚钾国际 | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
亚香股份 | 29.19 | 29.39 | 28.54 | +0.44 | +1.53% | 2.47M | 17/05 | ||
交大思诺 | 24.57 | 24.84 | 24.33 | +0.03 | +0.12% | 756.10K | 17/05 | ||
京东方A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
京北方 | 11.82 | 12.08 | 11.67 | -0.30 | -2.48% | 14.24M | 17/05 | ||
京威股份 | 3.320 | 3.320 | 3.260 | +0.040 | +1.22% | 17.40M | 17/05 | ||
京山轻机 | 13.76 | 13.77 | 13.28 | +0.20 | +1.48% | 15.94M | 17/05 | ||
京新药业 | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
京泉华 | 12.00 | 12.03 | 11.81 | +0.12 | +1.01% | 2.65M | 17/05 | ||
京粮控股 | 6.63 | 6.63 | 6.53 | +0.06 | +0.91% | 3.87M | 17/05 | ||
京蓝科技 | 1.80 | 1.80 | 1.76 | +0.03 | +1.70% | 6.39M | 17/05 | ||
人人乐 | 4.40 | 4.61 | 4.31 | -0.12 | -2.66% | 8.96M | 17/05 | ||
亿利达 | 5.10 | 5.10 | 4.98 | +0.06 | +1.19% | 4.10M | 17/05 | ||
亿帆医药 | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
亿田智能 | 32.52 | 33.07 | 31.80 | -0.44 | -1.34% | 4.19M | 17/05 | ||
亿纬锂能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
亿联网络 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
亿通科技 | 6.45 | 6.45 | 6.23 | +0.14 | +2.22% | 3.02M | 17/05 | ||
亿道信息 | 41.46 | 41.49 | 40.04 | +0.63 | +1.54% | 3.11M | 17/05 | ||
仁东控股 | 4.44 | 4.54 | 4.35 | 0.00 | 0.00% | 42.32M | 17/05 | ||
仁信新材 | 18.08 | 18.82 | 17.86 | -0.30 | -1.63% | 4.36M | 17/05 | ||
仁和药业 | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
今天国际 | 13.87 | 13.93 | 13.68 | +0.09 | +0.65% | 4.71M | 17/05 | ||
今飞凯达 | 4.66 | 4.68 | 4.58 | +0.07 | +1.53% | 5.85M | 17/05 | ||
仕净科技 | 50.05 | 52.60 | 49.60 | -2.75 | -5.21% | 4.19M | 17/05 | ||
仙乐健康 | 40.88 | 41.45 | 40.52 | -0.12 | -0.29% | 876.30K | 17/05 | ||
仙坛股份 | 6.53 | 6.55 | 6.44 | +0.09 | +1.40% | 6.70M | 17/05 | ||
仙琚制药 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
仟源医药 | 9.25 | 9.58 | 9.21 | -0.30 | -3.14% | 8.53M | 17/05 | ||
以岭药业 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
仲景食品 | 31.04 | 31.49 | 30.85 | -0.09 | -0.29% | 868.71K | 17/05 | ||
任子行 | 4.23 | 4.24 | 4.07 | +0.12 | +2.92% | 10.96M | 17/05 | ||
伊之密 | 24.40 | 24.90 | 24.03 | -0.36 | -1.45% | 6.40M | 17/05 | ||
伊戈尔 | 20.53 | 21.37 | 20.33 | -1.37 | -6.26% | 32.04M | 17/05 | ||
众业达 | 8.71 | 8.80 | 8.64 | -0.04 | -0.46% | 5.35M | 17/05 | ||
众信旅游 | 6.69 | 6.71 | 6.59 | +0.01 | +0.15% | 16.66M | 17/05 | ||
众兴菌业 | 7.00 | 7.04 | 6.88 | +0.01 | +0.14% | 5.39M | 17/05 | ||
众合科技 | 7.09 | 7.16 | 6.74 | +0.31 | +4.57% | 33.63M | 17/05 | ||
众生药业 | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
优博讯 | 10.44 | 10.44 | 10.13 | +0.25 | +2.45% | 4.13M | 17/05 | ||
优宁维 | 30.70 | 30.95 | 30.30 | +0.03 | +0.10% | 1.13M | 17/05 | ||
优彩资源 | 7.25 | 7.26 | 6.95 | +0.33 | +4.77% | 17.16M | 17/05 | ||
优德精密 | 15.20 | 15.23 | 14.86 | +0.24 | +1.60% | 1.70M | 17/05 | ||
会畅通讯 | 14.13 | 14.14 | 13.63 | +0.32 | +2.32% | 5.87M | 17/05 | ||
伟星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
伟星股份 | 12.46 | 12.58 | 12.38 | -0.04 | -0.32% | 4.51M | 17/05 | ||
伟隆股份 | 9.10 | 9.11 | 8.95 | +0.05 | +0.55% | 1.60M | 17/05 | ||
传化智联 | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
传智教育 | 10.01 | 10.10 | 9.81 | +0.11 | +1.11% | 7.56M | 17/05 | ||
传艺科技 | 14.79 | 14.80 | 14.30 | +0.32 | +2.21% | 3.62M | 17/05 | ||
佐力药业 | 15.64 | 15.85 | 15.46 | -0.07 | -0.45% | 17.84M | 17/05 | ||
何氏眼科 | 25.30 | 25.30 | 24.90 | +0.11 | +0.44% | 1.19M | 17/05 | ||
佛塑科技 | 4.20 | 4.20 | 4.12 | +0.06 | +1.45% | 8.15M | 17/05 | ||
佛山照明 | 5.68 | 5.68 | 5.58 | +0.05 | +0.89% | 6.79M | 17/05 | ||
佛慈制药 | 7.78 | 7.79 | 7.68 | +0.05 | +0.65% | 2.83M | 17/05 | ||
佛燃能源 | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
佩蒂股份 | 14.90 | 15.09 | 14.66 | +0.14 | +0.95% | 2.88M | 17/05 | ||
佰奥智能 | 41.00 | 42.50 | 37.58 | +2.07 | +5.32% | 6.49M | 17/05 | ||
佳云科技 | 2.66 | 2.68 | 2.58 | +0.01 | +0.38% | 27.64M | 17/05 | ||
佳创视讯 | 4.73 | 4.76 | 4.62 | +0.04 | +0.85% | 9.16M | 17/05 | ||
佳发教育 | 11.37 | 11.43 | 11.15 | +0.10 | +0.89% | 3.69M | 17/05 | ||
佳士科技 | 8.55 | 8.56 | 8.43 | +0.06 | +0.71% | 6.16M | 17/05 | ||
佳沃股份 | 8.89 | 9.48 | 8.66 | -0.51 | -5.43% | 6.70M | 17/05 | ||
佳电股份 | 14.04 | 14.09 | 13.62 | +0.33 | +2.41% | 12.58M | 17/05 | ||
佳禾智能 | 13.51 | 13.75 | 13.38 | -0.16 | -1.17% | 11.80M | 17/05 | ||
佳讯飞鸿 | 6.68 | 6.83 | 6.33 | +0.44 | +7.05% | 42.29M | 17/05 | ||
佳隆股份 | 1.960 | 1.990 | 1.930 | -0.010 | -0.51% | 13.02M | 17/05 | ||
供销大集 | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 51.51M | 17/05 | ||
依依股份 | 15.01 | 15.10 | 14.85 | +0.01 | +0.07% | 1.68M | 17/05 | ||
依米康 | 7.12 | 7.26 | 7.03 | +0.02 | +0.28% | 9.23M | 17/05 | ||
侨源股份 | 31.11 | 31.11 | 30.05 | -0.02 | -0.06% | 1.01M | 17/05 | ||
侨银环保 | 10.13 | 10.14 | 9.91 | +0.24 | +2.43% | 1.98M | 17/05 | ||
保利联合 | 7.21 | 7.21 | 6.50 | +0.66 | +10.08% | 27.90M | 17/05 | ||
保立佳 | 15.43 | 15.44 | 14.02 | +0.88 | +6.05% | 3.30M | 17/05 | ||
保龄宝 | 6.67 | 6.77 | 6.61 | -0.01 | -0.15% | 6.55M | 17/05 | ||
信测标准 | 35.37 | 35.45 | 34.37 | +0.96 | +2.79% | 2.03M | 17/05 | ||
信濠光电 | 39.13 | 39.50 | 38.44 | +0.12 | +0.31% | 633.25K | 17/05 | ||
信立泰 | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
信维通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
信邦制药 | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
信邦智能 | 20.95 | 21.02 | 20.36 | +0.30 | +1.45% | 636.61K | 17/05 | ||
信隆健康 | 4.96 | 4.99 | 4.91 | +0.01 | +0.20% | 3.28M | 17/05 | ||
信音电子 | 17.63 | 17.67 | 17.03 | +0.51 | +2.98% | 2.83M | 17/05 | ||
倍杰特 | 8.08 | 8.08 | 7.94 | +0.10 | +1.25% | 1.68M | 17/05 | ||
值得买 | 20.46 | 20.98 | 20.15 | -0.55 | -2.62% | 8.80M | 17/05 | ||
健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
儒竞科技 | 60.04 | 60.15 | 58.87 | +0.72 | +1.21% | 410.37K | 17/05 | ||
元力股份 | 15.68 | 15.68 | 15.36 | +0.24 | +1.55% | 3.56M | 17/05 | ||
元道通信 | 23.00 | 23.00 | 22.20 | +0.40 | +1.77% | 2.32M | 17/05 | ||
元隆雅图 | 13.86 | 13.92 | 13.64 | -0.06 | -0.43% | 4.40M | 17/05 | ||
兄弟科技 | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
兆丰股份 | 41.33 | 41.37 | 40.73 | +0.30 | +0.73% | 177.90K | 17/05 | ||
兆威机电 | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
兆新股份 | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 17.49M | 17/05 | ||
兆日科技 | 4.85 | 4.87 | 4.68 | +0.12 | +2.54% | 8.50M | 17/05 | ||
兆讯传媒 | 13.73 | 13.81 | 13.48 | +0.05 | +0.37% | 1.84M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核