日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,135.78 | 4,119.03 | 4,148.56 | 4,115.22 | 11.81B | +0.42% | |
4,135.78 | 4,119.03 | 4,148.56 | 4,115.22 | 11.81B | +0.42% | |
4,118.42 | 4,068.95 | 4,118.53 | 4,056.15 | 10.23B | +1.04% | |
4,118.42 | 4,068.95 | 4,118.53 | 4,056.15 | 10.23B | +1.04% | |
4,075.90 | 4,078.44 | 4,102.41 | 4,063.51 | 9.50B | +0.25% | |
4,075.90 | 4,078.44 | 4,102.41 | 4,063.51 | 9.50B | +0.25% | |
4,065.86 | 4,091.55 | 4,098.48 | 4,063.30 | 8.15B | -0.85% | |
4,065.86 | 4,091.55 | 4,098.48 | 4,063.30 | 8.15B | -0.85% | |
4,100.62 | 4,113.22 | 4,129.81 | 4,085.83 | 8.48B | -0.12% | |
4,100.62 | 4,113.22 | 4,129.81 | 4,085.83 | 8.48B | -0.12% | |
4,105.44 | 4,096.58 | 4,124.05 | 4,074.08 | 9.07B | -0.54% | |
4,105.44 | 4,096.58 | 4,124.05 | 4,074.08 | 9.07B | -0.54% | |
4,127.93 | 4,149.99 | 4,157.09 | 4,101.67 | 5.65B | -0.54% | |
4,127.93 | 4,149.99 | 4,157.09 | 4,101.67 | 5.65B | -0.54% | |
4,150.28 | 4,092.28 | 4,158.11 | 4,092.28 | 9.70B | +1.55% | |
4,150.28 | 4,092.28 | 4,158.11 | 4,092.28 | 9.70B | +1.55% | |
4,087.12 | 4,116.79 | 4,129.71 | 4,085.16 | 8.83B | -1.30% | |
4,087.12 | 4,116.79 | 4,129.71 | 4,085.16 | 8.83B | -1.30% | |
4,140.89 | 4,116.79 | 4,155.26 | 4,130.12 | 10.39B | -0.12% | |
4,140.89 | 4,116.79 | 4,155.26 | 4,130.12 | 10.39B | -0.12% | |
4,145.70 | 4,116.79 | 4,156.60 | 4,126.63 | 13.06B | +2.03% | |
4,145.70 | 4,116.79 | 4,156.60 | 4,126.63 | 13.06B | +2.03% | |
4,063.29 | 4,116.79 | 4,096.69 | 4,063.26 | 8.55B | -0.92% | |
4,063.29 | 4,116.79 | 4,096.69 | 4,063.26 | 8.55B | -1.75% | |
4,100.85 | 4,116.79 | 4,123.87 | 4,017.98 | 14.15B | +2.24% | |
4,011.09 | 4,116.79 | 4,014.20 | 3,923.58 | 12.53B | +2.21% | |
3,924.51 | 4,116.79 | 3,951.91 | 3,896.63 | 8.34B | +0.09% | |
3,921.09 | 4,116.79 | 3,923.43 | 3,878.26 | 5.15B | +0.51% | |
3,901.16 | 4,116.79 | 3,937.97 | 3,886.50 | 8.95B | -0.61% | |
3,925.22 | 4,116.79 | 3,961.54 | 3,917.28 | 9.25B | -0.37% |