注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 11,807,370,029
- 开盘: 4,119.03
- 当日幅度: 4,115.22 - 4,148.56
深证300
4,135.78
+17.35
+0.42%
深证300价格成分股
本页介绍深证300包括哪些股票，即深证300价格成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST钒钛 | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 20/05 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 20/05 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 20/05 | ||
| TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| TCL科技 | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 20/05 | ||
| 一汽轿车 | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 20/05 | ||
| 万 科Ａ | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 20/05 | ||
| 万孚生物 | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 20/05 | ||
| 万达电影 | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
| 三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| 三环集团 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 20/05 | ||
| 三花智控 | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
| 上海莱士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 20/05 | ||
| 世纪华通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| 东北证券 | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 20/05 | ||
| 东华软件 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 20/05 | ||
| 东富龙 | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
| 东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| 东方市场 | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 20/05 | ||
| 东方能源 | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 20/05 | ||
| 东方财富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
| 东方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 20/05 | ||
| 东阿阿胶 | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 20/05 | ||
| 中伟股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 20/05 | ||
| 中信特钢 | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 20/05 | ||
| 中公教育 | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 20/05 | ||
| 中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 20/05 | ||
| 中兵红箭 | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 20/05 | ||
| 中国宝安 | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 20/05 | ||
| 中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 20/05 | ||
| 中国长城 | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 20/05 | ||
| 中材科技 | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 20/05 | ||
| 中核钛白 | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 20/05 | ||
| 中油资本 | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 20/05 | ||
| 中科创达 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| 中粮资本 | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 20/05 | ||
| 中联重科 | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 20/05 | ||
| 中航光电 | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 20/05 | ||
| 中航飞机 | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 20/05 | ||
| 中际旭创 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 20/05 | ||
| 中顺洁柔 | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 20/05 | ||
| 丽珠集团 | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 20/05 | ||
| 乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 20/05 | ||
| 云南白药 | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 20/05 | ||
| 云南铜业 | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 20/05 | ||
| 云铝股份 | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 20/05 | ||
| 五 粮 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
| 五矿稀土 | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 20/05 | ||
| 京东方Ａ | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
| 亿帆医药 | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 20/05 | ||
| 亿纬锂能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
| 亿联网络 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
| 以岭药业 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 20/05 | ||
| 伟星新材 | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
| 传化智联 | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 20/05 | ||
| 信立泰 | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 20/05 | ||
| 信维通信 | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 20/05 | ||
| 健帆生物 | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 20/05 | ||
| 先导智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
| 光启技术 | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 20/05 | ||
| 光威复材 | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
| 光环新网 | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 20/05 | ||
| 光线传媒 | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 20/05 | ||
| 冀东水泥 | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 20/05 | ||
| 凯莱英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 20/05 | ||
| 分众传媒 | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 20/05 | ||
| 创新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| 利亚德 | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 20/05 | ||
| 北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 20/05 | ||
| 北斗星通 | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 20/05 | ||
| 北新建材 | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 20/05 | ||
| 北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| 千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| 华东医药 | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 20/05 | ||
| 华侨城Ａ | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 20/05 | ||
| 华兰生物 | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 20/05 | ||
| 华利集团 | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 20/05 | ||
| 华大基因 | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 20/05 | ||
| 华天科技 | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 20/05 | ||
| 华宝股份 | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 20/05 | ||
| 华峰氨纶 | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 20/05 | ||
| 华工科技 | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 20/05 | ||
| 华林证券 | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 20/05 | ||
| 华测检测 | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 20/05 | ||
| 华润三九 | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 20/05 | ||
| 华菱钢铁 | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 20/05 | ||
| 华西证券 | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 20/05 | ||
| 协鑫集成 | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 20/05 | ||
| 卓胜微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
| 南网能源 | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| 博腾股份 | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 20/05 | ||
| 卫宁健康 | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
| 双汇发展 | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 20/05 | ||
| 古井贡酒 | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 20/05 | ||
| 吉林敖东 | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 20/05 | ||
| 同花顺 | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
| 启明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 20/05 | ||
| 周大生 | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 20/05 | ||
| 四维图新 | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 20/05 | ||
| 国信证券 | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 20/05 | ||
| 国元证券 | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 20/05 | ||
| 国海证券 | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 20/05 | ||
| 国瓷材料 | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 20/05 | ||
| 国轩高科 | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 20/05 | ||
| 圣农发展 | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 20/05 | ||
| 圣邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| 坚朗五金 | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 20/05 | ||
| 多氟多 | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 20/05 | ||
| 大北农 | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 20/05 | ||
| 大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 20/05 | ||
| 大博医疗 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 20/05 | ||
| 大族激光 | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 20/05 | ||
| 天山股份 | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 20/05 | ||
| 天山铝业 | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
| 天赐材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| 天齐锂业 | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| 太钢不锈 | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 20/05 | ||
| 太阳纸业 | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 20/05 | ||
| 太阳能 | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 20/05 | ||
| 宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
| 宁波银行 | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 20/05 | ||
| 安克创新 | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 20/05 | ||
| 安科生物 | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 20/05 | ||
| 宋城演艺 | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 20/05 | ||
| 完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 20/05 | ||
| 宏大爆破 | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 20/05 | ||
| 宏达电子 | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 | ||
| 寒锐钴业 | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 20/05 | ||
| 居然之家 | 3.07 | 3.17 | 3.07 | -0.05 | -1.60% | 31.01M | 20/05 | ||
| 山西证券 | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
| 川化股份 | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 20/05 | ||
| 巨人网络 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 20/05 | ||
| 巨星科技 | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 20/05 | ||
| 平安银行 | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 20/05 | ||
| 广发证券 | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 20/05 | ||
| 广电运通 | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 20/05 | ||
| 广联达 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 20/05 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| 康龙化成 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 20/05 | ||
| 当升科技 | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 20/05 | ||
| 徐工机械 | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 20/05 | ||
| 德方纳米 | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
| 德赛西威 | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 20/05 | ||
| 思源电气 | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| 怡合达 | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 20/05 | ||
| 恒逸石化 | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 20/05 | ||
| 我武生物 | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 20/05 | ||
| 扬杰科技 | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
| 拉卡拉 | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 20/05 | ||
| 招商公路 | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 20/05 | ||
| 招商港口 | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 20/05 | ||
| 招商蛇口 | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 20/05 | ||
| 振华科技 | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 20/05 | ||
| 捷佳伟创 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
| 新 和 成 | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 20/05 | ||
| 新 希 望 | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 20/05 | ||
| 新产业 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 20/05 | ||
| 新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
| 新强联 | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
| 昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 20/05 | ||
| 易华录 | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 20/05 | ||
| 星源材质 | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
| 普洛药业 | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 20/05 | ||
| 景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 20/05 | ||
| 晶澳科技 | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 20/05 | ||
| 晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
| 朗新科技 | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
| 木林森 | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 20/05 | ||
| 杭氧股份 | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 20/05 | ||
| 杰瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 20/05 | ||
| 格力电器 | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 20/05 | ||
| 格林美 | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 20/05 | ||
| 森马服饰 | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 20/05 | ||
| 横店东磁 | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 20/05 | ||
| 欣旺达 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| 欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 20/05 | ||
| 欧菲科技 | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 20/05 | ||
| 歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
| 正邦科技 | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 20/05 | ||
| 比亚迪 | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 20/05 | ||
| 永兴特钢 | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 20/05 | ||
| 汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| 江特电机 | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 20/05 | ||
| 汤臣倍健 | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 20/05 | ||
| 沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| 沪电股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| 河钢股份 | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 20/05 | ||
| 泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
| 泸州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 20/05 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 | ||
| 洽洽食品 | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 20/05 | ||
| 浙富控股 | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
| 海大集团 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 20/05 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| 海思科 | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 20/05 | ||
| 海普瑞 | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 20/05 | ||
| 海格通信 | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 20/05 | ||
| 涪陵榨菜 | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 20/05 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| 深南电路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| 深圳能源 | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 20/05 | ||
| 深天马Ａ | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 20/05 | ||
| 深科技 | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 20/05 | ||
| 温氏股份 | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 20/05 | ||
| 湖北能源 | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 20/05 | ||
| 潍柴动力 | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 20/05 | ||
| 燕京啤酒 | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 20/05 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 20/05 | ||
| 特锐德 | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 20/05 | ||
| 珠江啤酒 | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 20/05 | ||
| 申万宏源 | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 20/05 | ||
| 百润股份 | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 20/05 | ||
| 盈峰环境 | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 20/05 | ||
| 盈趣科技 | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| 盐湖股份 | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 20/05 | ||
| 石基信息 | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| 碧水源 | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 20/05 | ||
| 科伦药业 | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 20/05 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| 科达利 | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| 稳健医疗 | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
| 立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
| 第一创业 | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 20/05 | ||
| 索菲亚 | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 20/05 | ||
| 紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| 紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 20/05 | ||
| 纳思达 | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 20/05 | ||
| 美亚光电 | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 20/05 | ||
| 美年健康 | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 20/05 | ||
| 美畅股份 | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 20/05 | ||
| 美的集团 | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 20/05 | ||
| 美锦能源 | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 20/05 | ||
| 老板电器 | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 20/05 | ||
| 联泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 20/05 | ||
| 航发控制 | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 20/05 | ||
| 航天发展 | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 20/05 | ||
| 航天电器 | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| 芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
| 苏 泊 尔 | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 20/05 | ||
| 苏州银行 | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 20/05 | ||
| 英科医疗 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 20/05 | ||
| 荣盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| 药石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 20/05 | ||
| 蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
| 藏格 | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 20/05 | ||
| 裕同科技 | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 20/05 | ||
| 西山煤电 | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 20/05 | ||
| 西部证券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| 视源股份 | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 20/05 | ||
| 豪迈科技 | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 20/05 | ||
| 贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
| 贝达药业 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 20/05 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 20/05 | ||
| 越秀金控 | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 20/05 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 20/05 | ||
| 迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| 远兴能源 | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 20/05 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 20/05 | ||
| 通富微电 | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| 郑州银行 | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 20/05 | ||
| 酒鬼酒 | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 20/05 | ||
| 金力永磁 | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 20/05 | ||
| 金科股份 | 1.53 | 1.68 | 1.53 | -0.08 | -4.97% | 392.89M | 20/05 | ||
| 金风科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
| 金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 20/05 | ||
| 铜陵有色 | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 20/05 | ||
| 银泰资源 | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 20/05 | ||
| 锐科激光 | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| 锡业股份 | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 20/05 | ||
| 锦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 20/05 | ||
| 长信科技 | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
| 长城证券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 20/05 | ||
| 长安汽车 | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 20/05 | ||
| 长川科技 | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 20/05 | ||
| 长江证券 | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 20/05 | ||
| 阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| 隆平高科 | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 20/05 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 20/05 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 20/05 | ||
| 露天煤业 | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 20/05 | ||
| 青农商行 | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 20/05 | ||
| 鞍钢股份 | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 20/05 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
| 顺丰控股 | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
| 顺络电子 | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| 顺鑫农业 | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 20/05 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 20/05 | ||
| 首钢股份 | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 20/05 | ||
| 高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 20/05 | ||
| 鲁西化工 | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 20/05 | ||
| 鹏鼎控股 | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 20/05 | ||
| 龙佰集团 | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 20/05 | ||
| 龙源电力 | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 20/05 |
我的看法
您对于深证300的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核