日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,799.92 | 2,788.93 | 2,815.18 | 2,786.15 | 2.69B | +0.66% | |
2,799.92 | 2,788.93 | 2,815.18 | 2,786.15 | 2.69B | +0.66% | |
2,781.68 | 2,747.23 | 2,781.82 | 2,736.15 | 2.26B | +1.12% | |
2,781.68 | 2,747.23 | 2,781.82 | 2,736.15 | 2.26B | +1.12% | |
2,750.96 | 2,755.24 | 2,774.25 | 2,743.27 | 2.17B | +0.18% | |
2,750.96 | 2,755.24 | 2,774.25 | 2,743.27 | 2.17B | +0.18% | |
2,745.93 | 2,776.43 | 2,789.63 | 2,743.55 | 1.31B | -1.05% | |
2,745.93 | 2,776.43 | 2,789.63 | 2,743.55 | 1.31B | -1.05% | |
2,775.15 | 2,790.33 | 2,801.15 | 2,770.31 | 1.43B | -0.09% | |
2,775.15 | 2,790.33 | 2,801.15 | 2,770.31 | 1.43B | -0.09% | |
2,777.63 | 2,772.84 | 2,798.33 | 2,756.80 | 24.32K | -1.01% | |
2,777.63 | 2,772.84 | 2,798.33 | 2,756.80 | 24.32K | -1.01% | |
2,805.85 | 2,838.90 | 2,842.07 | 2,792.87 | 2.40B | -1.24% | |
2,805.85 | 2,838.90 | 2,842.07 | 2,792.87 | 2.40B | -1.24% | |
2,841.20 | 2,801.45 | 2,848.99 | 2,801.45 | 2.82B | +1.88% | |
2,841.20 | 2,801.45 | 2,848.99 | 2,801.45 | 2.82B | +1.88% | |
2,788.90 | 2,835.28 | 2,822.71 | 2,787.46 | 1.43B | -1.43% | |
2,788.90 | 2,835.28 | 2,822.71 | 2,787.46 | 1.43B | -1.43% | |
2,829.36 | 2,835.28 | 2,836.07 | 2,813.00 | 1.63B | +0.19% | |
2,829.36 | 2,835.28 | 2,836.07 | 2,813.00 | 1.63B | +0.19% | |
2,824.05 | 2,835.28 | 2,831.43 | 2,807.18 | 3.54B | +2.64% | |
2,824.05 | 2,835.28 | 2,831.43 | 2,807.18 | 3.54B | +2.64% | |
2,751.38 | 2,835.28 | 2,788.15 | 2,751.05 | 2.72B | -1.65% | |
2,751.38 | 2,835.28 | 2,788.15 | 2,751.05 | 2.72B | -1.73% | |
2,797.47 | 2,835.28 | 2,817.91 | 2,717.77 | 37.77K | +3.15% | |
2,712.07 | 2,835.28 | 2,715.19 | 2,642.54 | 3.29B | +2.40% | |
2,648.41 | 2,835.28 | 2,671.20 | 2,615.72 | 2.61B | +0.56% | |
2,633.68 | 2,835.28 | 2,637.73 | 2,608.69 | 24.80K | -0.03% | |
2,634.48 | 2,835.28 | 2,663.54 | 2,622.21 | 2.53B | -0.69% | |
2,652.78 | 2,835.28 | 2,683.15 | 2,645.48 | 2.34B | -0.45% |