注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
TCL中环 | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
万孚生物 | 27.89 | 28.08 | 27.65 | +0.13 | +0.47% | 2.38M | 31/05 | ||
三七互娱 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
东富龙 | 14.13 | 14.34 | 14.11 | +0.02 | +0.14% | 4.09M | 31/05 | ||
东山精密 | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
东方财富 | 12.44 | 12.59 | 12.42 | 0.00 | 0.00% | 95.81M | 31/05 | ||
东方雨虹 | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
中伟股份 | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
中科创达 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
中联重科 | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
云南铜业 | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
云铝股份 | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
五矿稀土 | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
京东方A | 4.08 | 4.16 | 4.07 | -0.03 | -0.73% | 275.53M | 31/05 | ||
亿纬锂能 | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
亿联网络 | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
先导智能 | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
光威复材 | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
凯莱英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
创新股份 | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
北京君正 | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
北新建材 | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
北方华创 | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
华大基因 | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 31/05 | ||
华测检测 | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 31/05 | ||
卓胜微 | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
同花顺 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
国海证券 | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 31/05 | ||
国瓷材料 | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
圣邦股份 | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
坚朗五金 | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
多氟多 | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
大博医疗 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
天赐材料 | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
宁德时代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
安克创新 | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
宏达电子 | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
寒锐钴业 | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
康龙化成 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
当升科技 | 39.70 | 40.50 | 39.65 | -0.06 | -0.15% | 11.97M | 31/05 | ||
徐工机械 | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
德方纳米 | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
捷佳伟创 | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
新宙邦 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
新强联 | 19.18 | 19.69 | 19.13 | -0.25 | -1.29% | 5.36M | 31/05 | ||
昆仑万维 | 34.90 | 35.48 | 34.83 | +0.09 | +0.26% | 29.27M | 31/05 | ||
晶盛机电 | 32.09 | 32.56 | 32.00 | -0.29 | -0.90% | 14.77M | 31/05 | ||
智飞生物 | 32.79 | 33.29 | 32.74 | -0.04 | -0.12% | 12.13M | 31/05 | ||
朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
杰瑞股份 | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
欣旺达 | 15.52 | 15.93 | 15.08 | +0.40 | +2.65% | 58.78M | 31/05 | ||
欧普康视 | 17.93 | 18.21 | 17.91 | -0.03 | -0.17% | 4.33M | 31/05 | ||
歌尔股份 | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
汇川技术 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
沃森生物 | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 31/05 | ||
泰格医药 | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
浙富控股 | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
深南电路 | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
爱尔眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
爱美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
百润股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
科达利 | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
稳健医疗 | 29.83 | 30.15 | 29.75 | -0.13 | -0.43% | 1.65M | 31/05 | ||
立讯精密 | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
联泓新科 | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
英科医疗 | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
荣盛石化 | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
药石科技 | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
蓝思科技 | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
藏格 | 26.09 | 26.45 | 26.04 | -0.40 | -1.51% | 11.90M | 31/05 | ||
西部证券 | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
赣锋锂业 | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
越秀金控 | 5.54 | 5.59 | 5.45 | +0.10 | +1.84% | 23.63M | 31/05 | ||
达安基因 | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
迈为股份 | 130.88 | 133.96 | 130.84 | -2.38 | -1.79% | 2.41M | 31/05 | ||
迈瑞医疗 | 295.36 | 301.33 | 294.60 | -3.07 | -1.03% | 2.95M | 31/05 | ||
通富微电 | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
酒鬼酒 | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
金科股份 | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 31/05 | ||
银泰资源 | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
锐科激光 | 19.30 | 19.50 | 19.09 | +0.27 | +1.42% | 5.99M | 31/05 | ||
锦浪科技 | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
长川科技 | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 31/05 | ||
长春高新 | 104.81 | 106.20 | 103.59 | +0.32 | +0.31% | 6.90M | 31/05 | ||
长江证券 | 5.52 | 5.56 | 5.51 | -0.01 | -0.18% | 39.60M | 31/05 | ||
雅克科技 | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
雅化集团 | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
韵达股份 | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
领益智造 | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
高德红外 | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
鱼跃医疗 | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核