日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,264.38 | 1,265.14 | 1,283.65 | 1,257.94 | 16.97M | -0.65% | |
1,264.38 | 1,265.14 | 1,283.65 | 1,257.94 | 16.97M | -0.65% | |
1,272.66 | 1,274.70 | 1,285.15 | 1,269.59 | 10.62M | -0.42% | |
1,272.66 | 1,274.70 | 1,285.15 | 1,269.59 | 10.62M | -0.42% | |
1,277.97 | 1,271.48 | 1,285.71 | 1,271.48 | 31.41M | -0.36% | |
1,277.97 | 1,271.48 | 1,285.71 | 1,271.48 | 31.41M | -0.36% | |
1,282.61 | 1,271.51 | 1,284.76 | 1,267.59 | 22.33M | +0.66% | |
1,282.61 | 1,271.51 | 1,284.76 | 1,267.59 | 22.33M | +0.66% | |
1,274.17 | 1,275.67 | 1,280.12 | 1,271.35 | 46.69M | -0.79% | |
1,274.17 | 1,275.67 | 1,280.12 | 1,271.35 | 46.69M | -0.79% | |
1,284.31 | 1,275.81 | 1,284.87 | 1,268.48 | 22.58M | +0.54% | |
1,284.31 | 1,275.81 | 1,284.87 | 1,268.48 | 22.58M | +0.54% | |
1,277.47 | 1,270.68 | 1,286.10 | 1,267.22 | 28.53M | -0.14% | |
1,277.47 | 1,270.68 | 1,286.10 | 1,267.22 | 28.53M | -0.14% | |
1,279.29 | 1,258.91 | 1,285.53 | 1,258.91 | 16.04M | +0.57% | |
1,279.29 | 1,258.91 | 1,285.53 | 1,258.91 | 16.04M | +0.57% | |
1,272.03 | 1,272.78 | 1,278.66 | 1,256.24 | 19.21M | -0.33% | |
1,272.03 | 1,272.78 | 1,278.66 | 1,256.24 | 19.21M | -0.33% | |
1,276.30 | 1,254.25 | 1,277.00 | 1,249.11 | 30.29M | +1.35% | |
1,276.30 | 1,254.25 | 1,277.00 | 1,249.11 | 30.29M | +1.35% | |
1,259.34 | 1,243.94 | 1,261.32 | 1,243.94 | 34.73M | +0.82% | |
1,259.34 | 1,243.94 | 1,261.32 | 1,243.94 | 34.73M | +0.82% | |
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | +0.83% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | -3.18% | |
1,214.12 | 1,193.02 | 1,217.48 | 1,193.02 | 22.71M | +1.70% | |
1,193.79 | 1,192.40 | 1,202.04 | 1,190.50 | 17.46M | -0.29% |