劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

S&P/CSE Food, Beverage & Tobacco Industry Group (SPCSEFBP)

斯里兰卡
货币 LKR
免责声明
1,264.38
-8.28(-0.65%)
闭盘

S&P/CSE Food, Beverage & Tobacco Industry Group历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,264.381,265.141,283.651,257.9416.97M-0.65%
1,264.381,265.141,283.651,257.9416.97M-0.65%
1,272.661,274.701,285.151,269.5910.62M-0.42%
1,272.661,274.701,285.151,269.5910.62M-0.42%
1,277.971,271.481,285.711,271.4831.41M-0.36%
1,277.971,271.481,285.711,271.4831.41M-0.36%
1,282.611,271.511,284.761,267.5922.33M+0.66%
1,282.611,271.511,284.761,267.5922.33M+0.66%
1,274.171,275.671,280.121,271.3546.69M-0.79%
1,274.171,275.671,280.121,271.3546.69M-0.79%
1,284.311,275.811,284.871,268.4822.58M+0.54%
1,284.311,275.811,284.871,268.4822.58M+0.54%
1,277.471,270.681,286.101,267.2228.53M-0.14%
1,277.471,270.681,286.101,267.2228.53M-0.14%
1,279.291,258.911,285.531,258.9116.04M+0.57%
1,279.291,258.911,285.531,258.9116.04M+0.57%
1,272.031,272.781,278.661,256.2419.21M-0.33%
1,272.031,272.781,278.661,256.2419.21M-0.33%
1,276.301,254.251,277.001,249.1130.29M+1.35%
1,276.301,254.251,277.001,249.1130.29M+1.35%
1,259.341,243.941,261.321,243.9434.73M+0.82%
1,259.341,243.941,261.321,243.9434.73M+0.82%
1,249.121,229.021,252.761,229.0263.01M+1.62%
1,249.121,229.021,252.761,229.0263.01M+1.62%
1,229.261,223.291,236.721,218.4542.12M+0.42%
1,229.261,223.291,236.721,218.4542.12M+0.42%
1,224.141,207.981,229.461,207.9874.68M+0.83%
1,224.141,207.981,229.461,207.9874.68M-3.18%
1,214.121,193.021,217.481,193.0222.71M+1.70%
1,193.791,192.401,202.041,190.5017.46M-0.29%
最高:
1,286.10
涨跌幅:
5.61
平均:
1,261.80
差价:
95.60
最低:
1,190.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。