名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.70 | 6.40 | 6.70 | 6.40 | +4.69% | 21M | 6.70+4.69% | 06/05 | |
LMF Lanka Milk Foods PLC | 33.40 | 34.20 | 33.50 | 32.10 | +3.41% | 1.91M | 33.40+3.41% | 03/05 | |
RAFL Renuka Agri Foods PLC | 4.10 | 4.00 | 4.30 | 3.90 | +5.13% | 1.51M | 4.10+5.13% | 03/05 | |
SUN Sunshine Holdings PLC | 64.10 | 61.00 | 64.50 | 61.50 | +5.08% | 1.29M | 64.10+5.08% | 06/05 | |
CCS Ceylon Cold Stores PLC | 66.20 | 65.10 | 67.50 | 65.70 | +1.69% | 873.15K | 66.20+1.69% | 06/05 |
名称 | 价格 |
---|---|
RAFL Renuka Agri Foods | 4.10+0.200+5.13% |
SUN Sunshine | 64.10+3.10+5.08% |
HVAF HVA Foods PLC | 4.20+0.20+5.00% |
BROW Browns Investments | 6.70+0.30+4.69% |
LMF Lanka Milk Foods | 33.40+1.10+3.41% |
名称 | 价格 |
---|---|
BREW Ceylon Beverage | 1,460.000.000.00% |
LAMB Kotmale Holdings | 410.00-19.75-4.60% |
UDPL Udapussellawa Plantations | 70.00-2.90-3.98% |
MAL Malwatte Valley Plantations | 60.10-1.90-3.06% |
COCO Renuka Shaw Wallace | 15.00-0.40-2.60% |