日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,232.79 | 6,220.37 | 6,238.82 | 6,204.04 | 87.79M | +0.24% | |
6,232.79 | 6,220.37 | 6,238.82 | 6,204.04 | 87.79M | +0.24% | |
6,217.91 | 6,219.67 | 6,229.25 | 6,201.15 | 76.32M | -0.10% | |
6,217.91 | 6,219.67 | 6,229.25 | 6,201.15 | 76.32M | -0.10% | |
6,224.24 | 6,232.49 | 6,252.85 | 6,218.51 | 87.42M | +0.39% | |
6,224.24 | 6,232.49 | 6,252.85 | 6,218.51 | 87.42M | +0.39% | |
6,199.77 | 6,155.36 | 6,203.53 | 6,148.54 | 62.70M | +0.66% | |
6,199.77 | 6,155.36 | 6,203.53 | 6,148.54 | 62.70M | +0.66% | |
6,159.09 | 6,130.76 | 6,177.92 | 6,128.66 | 87.48M | +0.66% | |
6,159.09 | 6,130.76 | 6,177.92 | 6,128.66 | 87.48M | +0.66% | |
6,118.70 | 6,090.73 | 6,119.91 | 6,068.73 | 96.73M | +1.00% | |
6,118.70 | 6,090.73 | 6,119.91 | 6,068.73 | 96.73M | +1.00% | |
6,058.41 | 6,036.76 | 6,084.75 | 6,032.33 | 68.18M | +0.51% | |
6,058.41 | 6,036.76 | 6,084.75 | 6,032.33 | 68.18M | +0.51% | |
6,027.73 | 6,016.05 | 6,064.49 | 6,000.96 | 101.46M | +0.57% | |
6,027.73 | 6,016.05 | 6,064.49 | 6,000.96 | 101.46M | +0.57% | |
5,993.68 | 6,019.72 | 6,021.45 | 5,988.27 | 111.72M | -0.74% | |
5,993.68 | 6,019.72 | 6,021.45 | 5,988.27 | 111.72M | -0.74% | |
6,038.29 | 6,105.51 | 6,110.00 | 6,029.53 | 117.34M | -0.98% | |
6,038.29 | 6,105.51 | 6,110.00 | 6,029.53 | 117.34M | -0.98% | |
6,098.18 | 6,129.53 | 6,141.93 | 6,098.18 | 88.71M | -0.20% | |
6,098.18 | 6,129.53 | 6,141.93 | 6,098.18 | 88.71M | -0.20% | |
6,110.15 | 6,098.42 | 6,130.02 | 6,066.07 | 93.16M | +0.90% | |
6,110.15 | 6,098.42 | 6,130.02 | 6,066.07 | 93.16M | -1.97% | |
6,055.72 | 6,113.04 | 6,114.51 | 6,011.55 | 99.04M | -0.93% | |
6,112.33 | 6,126.15 | 6,153.47 | 6,103.14 | 95.33M | -0.20% | |
6,124.72 | 6,095.12 | 6,128.87 | 6,085.99 | 88.97M | +0.80% | |
6,076.34 | 6,095.46 | 6,097.89 | 6,052.25 | 85.18M | +0.26% | |
6,060.30 | 6,021.39 | 6,072.25 | 6,005.48 | 97.40M | -0.07% | |
6,064.38 | 6,056.67 | 6,075.90 | 6,027.90 | 85.66M | +0.52% |