注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 87,789,000
- 开盘: 6,220.37
- 当日幅度: 6,204.04 - 6,238.82
SBF 120
6,232.79
+14.88
+0.24%
SBF 120成分股
本页介绍SBF 120包括哪些股票，即SBF 120成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 7.18 | 7.31 | 7.14 | -0.12 | -1.65% | 257.54K | 17/05 | ||
| Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
| Amundi | 71.45 | 71.70 | 70.60 | -0.05 | -0.07% | 90.26K | 17/05 | ||
| Argan SA | 77.60 | 78.70 | 77.00 | -1.30 | -1.65% | 9.30K | 17/05 | ||
| Atos | 2.09 | 2.14 | 2.05 | -0.03 | -1.55% | 1.21M | 17/05 | ||
| Beneteau | 13.58 | 14.10 | 13.58 | -0.50 | -3.55% | 63.33K | 17/05 | ||
| Biomerieux | 95.90 | 97.00 | 95.25 | -0.10 | -0.10% | 130.61K | 17/05 | ||
| Bollore | 6.17 | 6.17 | 6.07 | +0.01 | +0.08% | 1.18M | 17/05 | ||
| Bureau Verita | 27.52 | 27.60 | 27.42 | -0.08 | -0.29% | 528.94K | 17/05 | ||
| Carmila | 16.38 | 16.58 | 16.30 | -0.12 | -0.73% | 57.96K | 17/05 | ||
| CGG | 0.560 | 0.600 | 0.554 | 0.000 | 0.00% | 11.79M | 17/05 | ||
| Clariane SE | 3.60 | 3.64 | 3.20 | +0.33 | +10.02% | 1.38M | 17/05 | ||
| Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
| Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
| Credit Agricole | 15.84 | 15.86 | 15.61 | +0.22 | +1.38% | 4.62M | 17/05 | ||
| Derichebourg | 4.89 | 4.97 | 4.75 | -0.06 | -1.13% | 544.17K | 17/05 | ||
| Edenred | 46.80 | 47.32 | 46.64 | -0.50 | -1.06% | 559.76K | 17/05 | ||
| Eiffage | 104.35 | 105.95 | 103.95 | -1.95 | -1.83% | 175.51K | 17/05 | ||
| Elior Group | 3.75 | 3.82 | 3.67 | 0.00 | 0.11% | 1.95M | 17/05 | ||
| Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
| Engie集团 | 15.77 | 15.83 | 15.38 | -0.01 | -0.06% | 6.48M | 17/05 | ||
| Eramet | 101.30 | 102.30 | 98.70 | +0.60 | +0.60% | 62.66K | 17/05 | ||
| Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
| Euroapi | 3.25 | 3.30 | 3.19 | +0.04 | +1.24% | 189.23K | 17/05 | ||
| Eurofins Scientific SE | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 17/05 | ||
| Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
| Eutelsat Communications SA | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
| Fnac Darty SA | 33.10 | 33.20 | 32.65 | +0.10 | +0.30% | 12.06K | 17/05 | ||
| Forvia | 15.97 | 16.52 | 15.81 | -0.50 | -3.01% | 727.39K | 17/05 | ||
| Gaztransport et Technigaz SA | 136.60 | 136.70 | 133.40 | +2.80 | +2.09% | 97.94K | 17/05 | ||
| Gecina SA | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
| Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
| Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
| Icade | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
| ID Logistics | 377.00 | 383.50 | 377.00 | -5.00 | -1.31% | 3.54K | 17/05 | ||
| Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
| Inter Parfums | 48.00 | 48.55 | 48.00 | -0.70 | -1.44% | 12.60K | 17/05 | ||
| Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 17/05 | ||
| Ipsos | 66.95 | 67.20 | 66.30 | -0.05 | -0.07% | 41.71K | 17/05 | ||
| JC Decaux SA | 21.56 | 21.58 | 21.00 | +0.52 | +2.47% | 90.89K | 17/05 | ||
| Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
| La Francaise | 34.06 | 34.06 | 33.82 | +0.04 | +0.12% | 126.00K | 17/05 | ||
| Lectra | 33.40 | 34.00 | 33.40 | -0.35 | -1.04% | 9.15K | 17/05 | ||
| Mercialys | 11.17 | 11.20 | 11.05 | +0.01 | +0.09% | 185.83K | 17/05 | ||
| Mersen SA | 39.80 | 40.15 | 39.35 | +0.45 | +1.14% | 41.35K | 17/05 | ||
| Metropole Television SA | 13.56 | 13.56 | 13.34 | +0.24 | +1.80% | 95.65K | 17/05 | ||
| Neoen | 29.60 | 30.34 | 29.44 | -0.84 | -2.76% | 233.63K | 17/05 | ||
| Nexans SA | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
| Nexity | 12.11 | 12.23 | 12.02 | -0.09 | -0.74% | 85.68K | 17/05 | ||
| Orange公司 | 10.81 | 10.83 | 10.77 | +0.05 | +0.42% | 6.50M | 17/05 | ||
| Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 17/05 | ||
| Plastic Omnium | 11.79 | 11.99 | 11.74 | -0.12 | -1.01% | 108.43K | 17/05 | ||
| Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
| Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
| Sartorius Stedim | 196.80 | 205.40 | 196.50 | -8.90 | -4.33% | 119.59K | 17/05 | ||
| SES SA | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
| Societe BIC SA | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
| Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
| Solutions 30 | 2.1640 | 2.2620 | 2.1480 | -0.0980 | -4.33% | 774.96K | 17/05 | ||
| Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
| Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
| Stellantis NV | 20.80 | 21.11 | 20.73 | -0.37 | -1.73% | 2.27M | 17/05 | ||
| Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 145.75K | 17/05 | ||
| Teleperformance | 106.60 | 109.50 | 105.65 | -3.05 | -2.78% | 226.82K | 17/05 | ||
| TF1 | 8.91 | 8.91 | 8.73 | +0.16 | +1.77% | 178.01K | 17/05 | ||
| TotalEnergies SE | 66.95 | 67.36 | 66.55 | +0.49 | +0.74% | 3.52M | 17/05 | ||
| Trigano | 144.00 | 147.40 | 143.00 | -1.60 | -1.10% | 19.01K | 17/05 | ||
| Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
| Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 494.77K | 17/05 | ||
| Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
| Virbac | 354.50 | 360.00 | 354.00 | -5.00 | -1.39% | 5.45K | 17/05 | ||
| Voltalia SA | 8.88 | 9.04 | 8.88 | -0.15 | -1.66% | 43.67K | 17/05 | ||
| Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
| Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
| Worldline SA | 11.65 | 11.73 | 11.46 | -0.06 | -0.51% | 972.83K | 17/05 | ||
| X Fab Silicon | 7.01 | 7.01 | 6.81 | +0.11 | +1.52% | 172.85K | 17/05 | ||
| 万喜集团 | 115.05 | 115.70 | 114.40 | -0.95 | -0.82% | 847.90K | 17/05 | ||
| 依视路国际 | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 17/05 | ||
| 保乐力加 | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
| 凯捷 | 207.40 | 208.10 | 205.70 | +0.40 | +0.19% | 364.33K | 17/05 | ||
| 圣戈班集团 | 81.38 | 81.68 | 80.36 | -0.22 | -0.27% | 1.22M | 17/05 | ||
| 威望迪 | 10.15 | 10.15 | 10.02 | +0.09 | +0.90% | 2.32M | 17/05 | ||
| 安盛 | 33.69 | 33.78 | 33.49 | +0.14 | +0.42% | 5.50M | 17/05 | ||
| 安赛乐米塔尔 | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 17/05 | ||
| 家乐福 | 16.505 | 16.530 | 16.225 | +0.280 | +1.73% | 2.42M | 17/05 | ||
| 巴黎机场公司 | 126.90 | 127.70 | 126.50 | -0.20 | -0.16% | 59.98K | 17/05 | ||
| 开云集团（Kering） | 332.05 | 342.90 | 330.55 | -9.20 | -2.70% | 284.11K | 17/05 | ||
| 意法半导体 | 38.32 | 38.82 | 38.21 | -0.54 | -1.39% | 1.80M | 17/05 | ||
| 施耐德电气 | 229.15 | 232.35 | 227.55 | -3.70 | -1.59% | 861.29K | 17/05 | ||
| 欧莱雅 | 447.60 | 453.10 | 446.45 | -5.90 | -1.30% | 363.09K | 17/05 | ||
| 法国兴业银行 | 27.23 | 27.36 | 27.04 | -0.04 | -0.13% | 2.38M | 17/05 | ||
| 法国再保险 | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
| 法国威立雅环境集团 | 30.62 | 30.80 | 30.32 | -0.04 | -0.13% | 1.64M | 17/05 | ||
| 法国巴黎银行 | 72.31 | 72.31 | 71.69 | +0.70 | +0.98% | 2.80M | 17/05 | ||
| 法国布伊格集团 | 35.61 | 35.84 | 35.42 | -0.34 | -0.95% | 719.96K | 17/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
| 法雷奥集团 | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
| 泰雷兹 | 167.00 | 167.00 | 165.20 | -0.30 | -0.18% | 127.19K | 17/05 | ||
| 液化空气 | 185.64 | 185.70 | 184.46 | +0.56 | +0.30% | 673.74K | 17/05 | ||
| 爱玛仕 | 2,295.00 | 2,301.00 | 2,269.00 | +12.00 | +0.53% | 45.12K | 17/05 | ||
| 瓦卢雷克 | 16.675 | 16.945 | 16.060 | -0.185 | -1.10% | 1.11M | 17/05 | ||
| 空中客车集团 | 158.96 | 159.36 | 157.84 | 0.00 | 0.00% | 650.94K | 17/05 | ||
| 米其林 | 37.30 | 37.30 | 36.77 | +0.43 | +1.17% | 2.02M | 17/05 | ||
| 索尔维 | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
| 索迪斯 | 85.80 | 85.95 | 84.40 | +2.65 | +3.19% | 215.78K | 17/05 | ||
| 罗格朗公司 | 101.10 | 103.00 | 100.35 | -2.40 | -2.32% | 663.09K | 17/05 | ||
| 育碧 | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
| 艾普伦 | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
| 蓝格赛 | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
| 赛峰 | 208.50 | 209.10 | 206.30 | +0.70 | +0.34% | 421.16K | 17/05 | ||
| 赛诺菲 | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 17/05 | ||
| 路易威登 | 783.20 | 790.60 | 779.20 | -2.80 | -0.36% | 337.81K | 17/05 | ||
| 达索系统 | 37.75 | 37.86 | 37.47 | +0.03 | +0.08% | 1.48M | 17/05 | ||
| 达索航空 | 209.40 | 210.00 | 205.60 | -2.00 | -0.95% | 37.24K | 17/05 | ||
| 达能 | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
| 阳狮集团 | 105.75 | 106.30 | 105.35 | -1.15 | -1.08% | 395.35K | 17/05 | ||
| 阿尔斯通 | 18.09 | 18.19 | 17.96 | -0.16 | -0.88% | 1.12M | 17/05 | ||
| 阿科玛 | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
| 雅高酒店集团 | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
| 雷诺 | 50.20 | 50.38 | 49.43 | +0.34 | +0.68% | 993.92K | 17/05 |
我的看法
您对于SBF 120的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核