名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.04 | 4.79 | 5.05 | 4.79 | +5.22% | 6.4M | 5.04+5.22% | 04:00:00 | |
NGD New Gold Inc | 2.88 | 2.79 | 2.90 | 2.74 | +3.23% | 5.06M | 2.88+3.23% | 04:00:00 | |
HBM HudBay Minerals Inc | 13.66 | 13.43 | 13.83 | 13.44 | +1.71% | 4.47M | 13.66+1.71% | 04:00:00 | |
OGC 大洋黄金公司 | 3.24 | 3.19 | 3.25 | 3.165 | +1.57% | 4.43M | 3.24+1.57% | 04:00:00 | |
ATH Athabasca Oil Corp | 5.13 | 4.99 | 5.17 | 5.00 | +2.81% | 4.39M | 5.13+2.81% | 04:00:00 |
名称 | 价格 |
---|---|
SEA Seabridge Gold Inc | 21.65+1.11+5.40% |
BTE Baytex Energy Corp | 5.04+0.250+5.22% |
VET 弗密林能源 | 17.11+0.76+4.65% |
IVN Ivanhoe Mines | 20.59+0.88+4.46% |
EFR Energy Fuels | 9.32+0.360+4.02% |
名称 | 价格 |
---|---|
BBU_u Brookfield Business | 25.00-1.43-5.41% |
BEP_u Brookfield Renewable | 37.83-1.63-4.13% |
RCH Richelieu Hardware | 37.84-1.63-4.13% |
BB 黑莓 | 3.89-0.14-3.47% |
EQB EQB Inc | 80.66-2.88-3.45% |