名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NXE NexGen Energy Ltd. | 10.52 | 12.00 | 11.73 | 10.25 | -12.33% | 6.24M | 10.52-12.33% | 04:00:00 | |
BTO B2Gold Corp. | 3.59 | 3.52 | 3.62 | 3.43 | +1.99% | 4.23M | 3.59+1.99% | 04:00:00 | |
BTE Baytex Energy Corp | 5.10 | 5.07 | 5.10 | 4.96 | +0.59% | 4M | 5.10+0.59% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.83 | 4.81 | 4.85 | 4.74 | +0.42% | 3.07M | 4.83+0.42% | 04:00:00 | |
LUN 伦丁矿业 | 15.85 | 16.19 | 16.28 | 15.615 | -2.10% | 2.72M | 15.85-2.10% | 04:00:00 |
名称 | 价格 |
---|---|
SJ Stella-Jones Inc. | 80.61+7.94+10.93% |
IPCO Intl Petroleum | 18.15+0.87+5.03% |
AIF Altus Group Ltd | 51.27+2.10+4.27% |
CLS 天弘公司 | 67.86+2.20+3.35% |
GSY goeasy | 190.60+6.07+3.29% |
名称 | 价格 |
---|---|
NXE NexGen Energy | 10.52-1.480-12.33% |
BHC Bausch Health | 9.65-0.55-5.39% |
ATZ Aritzia | 36.28-1.61-4.25% |
FIL Filo Mining | 25.23-0.770-2.96% |
MX 梅赛尼斯公司 | 66.50-2.01-2.93% |