名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.67 | 18.60 | 18.88 | 18.60 | +0.38% | 5.81M | 18.67+0.38% | 00:43:34 | |
NEE Nextera Energy Inc | 75.94 | 76.09 | 76.19 | 75.57 | -0.20% | 2.2M | 75.94-0.20% | 00:36:08 | |
PPL PPL宾州电力公司 | 29.60 | 29.59 | 29.67 | 29.44 | +0.03% | 2.23M | 29.60+0.03% | 00:51:06 | |
AES 爱依斯电力 | 21.18 | 21.28 | 21.47 | 21.15 | -0.49% | 1.73M | 21.18-0.49% | 00:49:49 | |
NRG NRG能源 | 81.36 | 82.30 | 83.30 | 80.66 | -1.14% | 1.14M | 81.36-1.14% | 00:38:26 |