注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 242,655
- 开盘: 22,415.25
- 当日幅度: 22,345.65 - 22,502.15
印度S&P CNX NIFTY
22,466.10
+62.25
+0.28%
印度S&P CNX NIFTY指数成分股
本页介绍印度S&P CNX NIFTY包括哪些股票，即Nifty 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,057.00 | 3,091.00 | 3,015.50 | +15.35 | +0.50% | 825.16K | 17/05 | ||
| Adani Ports & SEZ | 1,335.75 | 1,343.30 | 1,321.15 | -9.30 | -0.69% | 1.94M | 17/05 | ||
| Apollo Hospitals | 5,944.80 | 5,973.00 | 5,910.10 | +13.10 | +0.22% | 267.88K | 17/05 | ||
| Axis Bank | 1,144.00 | 1,146.00 | 1,126.10 | +4.70 | +0.41% | 9.91M | 17/05 | ||
| Bajaj Finance | 6,730.00 | 6,780.00 | 6,701.05 | -17.15 | -0.25% | 479.92K | 17/05 | ||
| Bajaj Finserv Limited | 1,586.50 | 1,598.00 | 1,580.05 | -9.50 | -0.60% | 699.31K | 17/05 | ||
| Britannia Industries | 5,097.10 | 5,139.90 | 5,065.00 | -40.65 | -0.79% | 116.57K | 17/05 | ||
| Divis Laboratories | 3,910.25 | 3,954.70 | 3,895.60 | -20.90 | -0.53% | 267.52K | 17/05 | ||
| Dr Reddy’s Laboratories | 5,802.00 | 5,856.45 | 5,791.00 | -48.40 | -0.83% | 601.31K | 17/05 | ||
| Eicher Motors | 4,680.95 | 4,700.00 | 4,622.00 | -0.80 | -0.02% | 287.52K | 17/05 | ||
| Grasim Industries | 2,430.00 | 2,433.65 | 2,374.00 | +57.40 | +2.42% | 1.18M | 17/05 | ||
| HCL Tech | 1,331.95 | 1,351.00 | 1,330.20 | -16.20 | -1.20% | 2.49M | 17/05 | ||
| HDFC Life | 570.00 | 572.00 | 561.45 | +2.95 | +0.52% | 3.99M | 17/05 | ||
| HDFC 银行有限公司 | 1,463.00 | 1,468.00 | 1,446.20 | +2.75 | +0.19% | 10.45M | 17/05 | ||
| ITC | 435.45 | 437.50 | 428.90 | +4.00 | +0.93% | 11.45M | 17/05 | ||
| JSW Steel | 901.50 | 914.95 | 878.70 | +15.10 | +1.70% | 4.63M | 17/05 | ||
| LTIMindtree | 4,769.90 | 4,790.00 | 4,725.00 | -1.30 | -0.03% | 382.97K | 17/05 | ||
| Mahindra & Mahindra | 2,511.00 | 2,557.95 | 2,425.35 | +139.25 | +5.87% | 9.80M | 17/05 | ||
| Nestle India Ltd | 2,447.90 | 2,468.35 | 2,433.80 | -20.45 | -0.83% | 720.82K | 17/05 | ||
| SBI Life Insurance | 1,433.90 | 1,450.00 | 1,430.50 | -18.30 | -1.26% | 2.43M | 17/05 | ||
| Shriram Finance | 2,374.00 | 2,386.65 | 2,321.00 | +35.30 | +1.51% | 945.76K | 17/05 | ||
| Tata Consumer Products | 1,093.50 | 1,101.20 | 1,089.15 | -6.25 | -0.57% | 1.07M | 17/05 | ||
| Tech Mahindra | 1,304.20 | 1,320.00 | 1,297.80 | -3.75 | -0.29% | 1.92M | 17/05 | ||
| Titan Company | 3,365.00 | 3,368.00 | 3,308.00 | +31.10 | +0.93% | 1.19M | 17/05 | ||
| 亚洲涂料 | 2,819.00 | 2,838.20 | 2,786.10 | +4.95 | +0.18% | 1.32M | 17/05 | ||
| 信实工业公司 | 2,870.00 | 2,874.40 | 2,826.50 | +19.30 | +0.68% | 5.46M | 17/05 | ||
| 印孚瑟斯 | 1,445.00 | 1,457.00 | 1,439.25 | -8.35 | -0.57% | 7.54M | 17/05 | ||
| 印度国家火电公司 | 365.25 | 366.50 | 360.35 | +3.80 | +1.05% | 8.51M | 17/05 | ||
| 印度国家电网 | 313.50 | 316.00 | 310.75 | +1.00 | +0.32% | 9.07M | 17/05 | ||
| 印度国家银行 | 817.20 | 822.45 | 811.20 | +5.25 | +0.65% | 12.49M | 17/05 | ||
| 印度工业信贷投资银行 | 1,130.60 | 1,144.00 | 1,120.60 | -0.45 | -0.04% | 8.64M | 17/05 | ||
| 印度工业银行 | 1,415.80 | 1,417.10 | 1,395.00 | +7.05 | +0.50% | 3.67M | 17/05 | ||
| 印度煤炭公司 | 469.90 | 473.70 | 466.80 | +1.60 | +0.34% | 10.61M | 17/05 | ||
| 印度石油天然气公司 | 277.80 | 283.40 | 276.60 | +0.15 | +0.05% | 11.52M | 17/05 | ||
| 印度联合利华 | 2,320.95 | 2,351.90 | 2,315.10 | -22.20 | -0.95% | 1.26M | 17/05 | ||
| 印度铝工业有限公司 | 655.65 | 658.80 | 650.40 | +2.30 | +0.35% | 5.03M | 17/05 | ||
| 塔塔咨询服务公司 | 3,839.95 | 3,920.00 | 3,830.00 | -61.00 | -1.56% | 2.76M | 17/05 | ||
| 塔塔汽车 | 945.00 | 953.40 | 941.00 | +8.60 | +0.92% | 13.20M | 17/05 | ||
| 塔塔钢铁 | 167.05 | 168.45 | 165.45 | +1.15 | +0.69% | 39.16M | 17/05 | ||
| 太阳制药高级研究 | 1,529.05 | 1,537.30 | 1,520.15 | -7.25 | -0.47% | 1.34M | 17/05 | ||
| 威普罗公司 | 461.15 | 464.40 | 460.05 | -3.30 | -0.71% | 3.44M | 17/05 | ||
| 巴帝电信 | 1,345.80 | 1,360.00 | 1,339.25 | +0.70 | +0.05% | 6.61M | 17/05 | ||
| 巴拉特石油 | 628.55 | 629.50 | 618.35 | +9.80 | +1.58% | 5.10M | 17/05 | ||
| 巴贾汽车 | 8,787.00 | 8,958.35 | 8,765.50 | -84.85 | -0.96% | 323.91K | 17/05 | ||
| 拉森特博洛 | 3,455.00 | 3,475.95 | 3,412.15 | -5.60 | -0.16% | 2.68M | 17/05 | ||
| 玛鲁蒂铃木公司 | 12,620.00 | 12,665.90 | 12,322.30 | +122.35 | +0.98% | 809.21K | 17/05 | ||
| 科塔克银行 | 1,693.55 | 1,705.65 | 1,665.00 | +21.50 | +1.29% | 9.62M | 17/05 | ||
| 英雄本田汽车 | 5,092.50 | 5,168.60 | 5,072.85 | -48.85 | -0.95% | 609.66K | 17/05 | ||
| 西普拉制药 | 1,398.00 | 1,419.90 | 1,396.40 | -23.10 | -1.63% | 3.44M | 17/05 | ||
| 超科水泥 | 9,895.25 | 9,900.00 | 9,685.25 | +186.15 | +1.92% | 283.80K | 17/05 |
我的看法
您对于印度S&P CNX NIFTY的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核