注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
印度50 | May 24 | 22,526.00 | 22,543.90 | 22,570.00 | 22,512.00 | -17.90 | -0.08% | 12:32:44 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
印度50 | Jun 24 | 22,648.20 | 22,645.55 | 22,672.80 | 22,613.40 | +2.65 | +0.01% | 12:17:43 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 06/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 249.09 | +0.02% | 460.72K | 12:32:00 | ||
SBI Nifty 50 | SBFP | 235.50 | -0.03% | 98.06K | 12:32:00 | ||
Fubon NIFTY | 00652 | 36.64 | +0.11% | 604.61K | 17/05 | ||
ICICI Prudential Nifty | ICNI | 247.74 | +0.00% | 14.55K | 12:32:00 | ||
Nippon Nifty 50 BeES | NBES | 249.10 | -0.03% | 103.52K | 12:17:53 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.65 | -0.27% | 48.62K | 12:32:00 | ||
HDFC Nifty Growth | HDFN | 246.60 | -0.27% | 8.84K | 12:32:00 | ||
Kotak Nifty | KOTK | 243.00 | +0.22% | 3.30K | 12:32:00 | ||
UTI Nifty | UTIN | 242.54 | +0.02% | 1.91K | 12:32:00 | ||
R Shares NV 20 | NNET | 141.90 | +0.65% | 2.25K | 12:32:00 | ||
Kotak NV 20 Dividend | KONV | 141.38 | +0.01% | 3.82K | 12:31:00 | ||
SBI Nifty 50 | SBFP | 235.45 | +0.06% | 2.51K | 12:11:53 | ||
ICICI Prudential Nifty | ICNI | 247.67 | -0.13% | 4.00K | 12:14:39 | ||
Kotak Nifty | KOTK | 242.82 | -0.03% | 0.42K | 12:07:49 | ||
Tata Nifty Exchange Traded Fund | TATN | 238.64 | +0.12% | 0.51K | 12:31:00 | ||
HDFC Nifty Growth | HDFN | 247.06 | +0.09% | 658.00 | 12:01:23 | ||
LIC MF Nifty 50 | LICO | 244.63 | +0.13% | 0.13K | 12:31:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.34 | -0.15% | 0.23K | 12:31:00 | ||
UTI Nifty | UTIN | 242.25 | 0.00% | 0.86K | 12:09:21 | ||
Quantum | QUAN | 2,411.99 | 0.00% | 0.06K | 12:16:00 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 240.35 | +0.31% | 0.47K | 20/05 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 20,560.5 | +0.34% | 0.66K | 20/05 | ||
Bandhan Nifty 50 | BANY | 244.85 | +1.18% | 0.16K | 12:28:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 485.27 | -0.56% | 111.00 | 12:17:40 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 240.75 | +0.75% | 0.18K | 00:57:33 | ||
Invesco India Nifty | INVO | 2,506.00 | +0.00% | 0 | 18/05 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 261.16 | +0.33% | 0 | 20/05 | ||
Quantum | QUAN | 2,458.20 | +2.00% | 0.02K | 11:45:36 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 239.40 | +0.38% | 0.00K | 01:57:02 | ||
LIC MF Nifty 50 | LICO | 244.08 | +0.03% | 2.00 | 12:13:47 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 238.75 | +0.42% | 0.00K | 01:27:21 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 240.20 | +0.52% | 0.00K | 20/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,460.05 | 12,479.80 | 12,410.95 | -4.50 | -0.04% | 12:32:50 | ||
Nifty 50 Shariah | 4,592.72 | 4,592.72 | 4,592.72 | -20.69 | -0.45% | 17/05 | ||
NIFTY Total Returns | 33,138.02 | 33,138.02 | 33,138.02 | +91.86 | +0.28% | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核