名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.74 | 12.71 | 12.86 | 12.35 | +2.91% | 330.87M | 12.74+2.91% | 08/05 | |
YESB Yes Bank Ltd | 22.99 | 22.98 | 23.30 | 22.75 | +0.52% | 38.17M | 22.99+0.52% | 08/05 | |
GTLI GTL Infrastructure Ltd | 1.63 | 1.62 | 1.64 | 1.60 | 0.00% | 16.13M | 1.630.00% | 08/05 | |
NHPC NHPC Ltd | 98.90 | 98.84 | 100.59 | 95.50 | +1.81% | 11.07M | 98.90+1.81% | 08/05 | |
JAIA Jaiprakash Associates Ltd | 17.63 | 17.62 | 18.01 | 17.36 | -0.06% | 6.34M | 17.63-0.06% | 08/05 |
名称 | 价格 |
---|---|
BFRG Bharat Forge | 1,435.40+195.20+15.74% |
SKCT Sasken Technologies | 1,630.00+162.10+11.04% |
BAMN Balaji Amines Ltd | 2,310.00+218.95+10.47% |
HEFI Heritage Foods | 360.00+31.90+9.72% |
CAPG Capri Global Capital | 233.00+19.85+9.31% |
名称 | 价格 |
---|---|
SOFT Sonata Software | 545.00-92.40-14.50% |
GARW Garware HiTech Films | 1,578.00-107.00-6.35% |
JIND Jindal Saw Ltd | 533.00-35.20-6.20% |
TRUC Trucap Finance | 61.00-3.91-6.02% |
HINS Hindustan Media Ventures Ltd | 101.45-6.10-5.67% |