名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.87 | 12.71 | 12.99 | 12.69 | +1.26% | 19.14M | 12.87+1.26% | 12:00:29 | |
YESB Yes Bank Ltd | 22.97 | 22.98 | 23.14 | 22.76 | -0.04% | 5.53M | 22.97-0.04% | 12:08:08 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,712.65 | 1,720.80 | 1,725.25 | 1,708.05 | -0.47% | 3.85M | 1,712.65-0.47% | 12:15:53 | |
TTPW 塔塔电力公司 | 422.70 | 435.45 | 431.00 | 419.55 | -2.93% | 854.25K | 422.70-2.93% | 12:00:26 | |
BAJE Bharat Electronics Ltd | 235.05 | 231.70 | 238.15 | 234.00 | +1.45% | 790.27K | 235.05+1.45% | 12:00:28 |
名称 | 价格 |
---|---|
SKFB SKF India | 4,939.10+357.25+7.80% |
ADAN Adani Power | 616.45+37.15+6.41% |
HROM 英雄本田汽车 | 4,885.95+261.60+5.66% |
TIMK Timken India | 3,525.00+180.95+5.41% |
TVSM TVS Motor Company | 2,099.80+93.65+4.67% |
名称 | 价格 |
---|---|
BACO Bajaj Consumer Care | 244.50-16.05-6.16% |
MNFL Manappuram Finance Ltd | 170.25-9.85-5.47% |
MUTT Muthoot Finance Ltd | 1,586.95-70.10-4.23% |
PIRA Piramal Enterprises Ltd | 849.30-45.65-5.10% |
LART 拉森特博洛 | 3,354.10-131.10-3.76% |