日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,907.50 | 18,247.20 | 18,247.20 | 17,878.00 | 224.37M | -1.86% | |
18,247.20 | 18,376.00 | 18,378.20 | 18,247.20 | 205.03M | -0.70% | |
18,376.00 | 18,397.20 | 18,493.30 | 18,376.00 | 153.85M | -0.12% | |
18,397.20 | 18,372.60 | 18,433.60 | 18,341.80 | 155.51M | +0.51% | |
18,303.90 | 18,448.20 | 18,448.20 | 18,226.20 | 158.33M | -0.78% | |
18,448.20 | 18,854.40 | 18,854.40 | 18,366.00 | 205.03M | -2.15% | |
18,854.40 | 18,804.40 | 18,941.20 | 18,804.40 | 177.76M | +0.27% | |
18,804.40 | 18,940.10 | 19,001.60 | 18,754.10 | 215.00M | -0.72% | |
18,940.10 | 18,581.20 | 18,986.90 | 18,581.20 | 209.63M | +1.93% | |
18,581.20 | 18,509.70 | 18,634.00 | 18,509.70 | 191.98M | +0.39% | |
18,509.70 | 18,276.10 | 18,559.50 | 18,276.10 | 227.87M | +1.28% | |
18,276.10 | 18,061.00 | 18,403.00 | 18,061.00 | 136.03M | +1.19% | |
18,061.00 | 18,126.30 | 18,126.30 | 18,024.60 | 176.14M | -0.36% | |
18,126.30 | 18,129.80 | 18,208.30 | 18,060.30 | 149.70M | -0.02% | |
18,129.80 | 18,141.20 | 18,250.50 | 18,102.30 | 182.53M | -0.06% | |
18,141.20 | 18,230.80 | 18,230.80 | 18,099.90 | 153.68M | -0.49% | |
18,230.80 | 18,256.70 | 18,264.10 | 18,184.10 | 152.74M | -0.14% | |
18,256.70 | 17,992.10 | 18,256.70 | 17,992.10 | 172.24M | +1.47% | |
17,992.10 | 17,832.10 | 18,018.20 | 17,832.10 | 159.88M | +0.90% | |
17,832.10 | 17,800.40 | 17,888.20 | 17,800.40 | 256.09M | +0.18% | |
17,800.40 | 17,728.20 | 17,844.90 | 17,728.20 | 240.39M | +0.41% | |
17,728.20 | 18,049.70 | 18,049.70 | 17,669.10 | 191.90M | -1.78% | |
18,049.70 | 17,977.40 | 18,169.70 | 17,977.40 | 243.03M | +0.40% |