名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.80 | 3.80 | 3.84 | 3.76 | -2.06% | 26.72M | 3.80-2.06% | 30/05 | |
S32 South32 Ltd | 3.94 | 3.94 | 3.97 | 3.90 | -0.25% | 19.71M | 3.94-0.25% | 30/05 | |
AWC 氧化铝公司 | 1.815 | 1.815 | 1.845 | 1.815 | +0.83% | 17.4M | 1.815+0.83% | 30/05 | |
RRL Regis Resources Ltd | 1.795 | 1.795 | 1.915 | 1.785 | -6.51% | 10.43M | 1.795-6.51% | 30/05 | |
BHP 必和必拓 | 44.30 | 44.30 | 45.07 | 44.16 | -1.73% | 9.05M | 44.30-1.73% | 30/05 |