名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CC The Chemours Co. | 24.83 | 25.59 | 25.67 | 24.51 | -2.97% | 1.36M | 24.83-2.97% | 04:00:00 | |
CENX 世纪铝业 | 18.33 | 19.22 | 19.48 | 18.19 | -4.63% | 1.09M | 18.33-4.63% | 04:00:59 | |
RYAM Rayonier Advanced Materials Inc | 5.66 | 5.48 | 5.71 | 5.435 | +3.28% | 450.38K | 5.66+3.28% | 04:00:00 | |
EXP Eagle Materials Inc | 232.19 | 233.53 | 234.25 | 224.61 | -0.57% | 356.37K | 232.19-0.57% | 04:00:00 | |
AVD 美国先锋公司 | 8.69 | 8.66 | 8.87 | 8.63 | +0.35% | 316.86K | 8.69+0.35% | 04:00:29 |