名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UDCD United dvlpmnt | 1.215 | 1.14 | 1.254 | 1.141 | +6.58% | 26.24M | 1.215+6.58% | 18:14:39 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.36 | 1.356 | 1.371 | 1.331 | +0.30% | 22.05M | 1.36+0.30% | 18:10:54 | |
DUBK Dukhan Bank QPSC | 3.88 | 3.88 | 3.88 | 3.86 | +0.03% | 14.51M | 3.88+0.03% | 18:13:51 | |
MARK Masraf al raya | 2.417 | 2.42 | 2.431 | 2.401 | -0.12% | 12.45M | 2.417-0.12% | 18:11:28 | |
BRES Barwa real est | 2.999 | 2.902 | 2.999 | 2.873 | +3.34% | 11.63M | 2.999+3.34% | 18:13:14 |
名称 | 价格 |
---|---|
UDCD United dvlpmnt | 1.215+0.075+6.58% |
BRES Barwa real est | 2.999+0.097+3.34% |
GISS Gulf intr serv | 2.833+0.054+1.94% |
QNBK Qnb | 14.05+0.130+0.93% |
COMB Qa comm bk | 4.10+0.030+0.74% |
名称 | 价格 |
---|---|
QNNC Qatar navigati | 10.25-0.300-2.84% |
QFLS Qatar fuel co | 14.40-0.170-1.17% |
QIIB Qa intl is bk | 10.35-0.110-1.05% |
DOBK Doha bk ltd | 1.441-0.015-1.03% |
MPHC Mesaieed Petrochemical Holding | 1.78-0.017-0.95% |