名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SEEF Seef properties | 0.135 | 0.14 | 0.141 | 0.135 | -3.57% | 3.96M | 0.135-3.57% | 05/05 | |
EICB Esterad inv co | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% | 2.15M | 0.2050.00% | 28/04 | |
GFHB GFH Financial Group BSC | 0.302 | 0.297 | 0.308 | 0.30 | +1.68% | 1.86M | 0.302+1.68% | 30/04 | |
KHALEEJI Khaleeji Commercial Bank BSC | 0.087 | 0.094 | 0.09 | 0.087 | -7.45% | 397.35K | 0.087-7.45% | 24/04 | |
SALAM Al salam bk | 0.205 | 0.205 | 0.206 | 0.205 | -0.49% | 239.68K | 0.205-0.49% | 02/05 |
名称 | 价格 |
---|---|
NHTL Natl hotels co | 0.22+0.020+10.00% |
BISB Bah islamic bk | 0.069+0.006+9.52% |
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
GFHB GFH Financial BSC | 0.302+0.005+1.68% |
名称 | 价格 |
---|---|
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
KHALEEJI Khaleeji bank | 0.087-0.007-7.45% |
NASS Nass corp | 0.093-0.007-7.00% |
BARKA Abg | 0.27-0.020-6.90% |