注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Altri SGPS SA | 5.520 | 5.565 | 5.500 | 0.000 | 0.00% | 245.73K | 19:34:45 | ||
Cofina | 0.4620 | 0.4620 | 0.4600 | +0.0020 | +0.43% | 18.87K | 17:01:57 | ||
Corticeira Amorim | 9.54 | 9.62 | 9.51 | +0.07 | +0.74% | 32.21K | 19:39:28 | ||
CTT Correios de Portugal SA | 4.29 | 4.36 | 4.28 | -0.05 | -1.15% | 122.01K | 19:04:10 | ||
EDP | 3.842 | 3.875 | 3.834 | -0.003 | -0.08% | 1.44M | 19:39:44 | ||
EDP Renovaveis | 14.93 | 14.99 | 14.80 | +0.19 | +1.29% | 126.38K | 19:39:03 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.45K | 17:30:05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Glintt-Global | 0.4300 | 0.4500 | 0.4300 | 0.0000 | 0.00% | 114.27K | 19:24:02 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.315 | 8.300 | -0.010 | -0.12% | 10.35K | 19:35:35 | ||
Grupo Media Capit | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Ibersol Reg | 7.50 | 7.52 | 7.46 | +0.04 | +0.54% | 4.95K | 19:28:54 | ||
Imobili C Grao-Pa | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 01/01 | ||
Impresa SGPS SA | 0.1400 | 0.1420 | 0.1400 | 0.0000 | 0.00% | 1.41K | 19:14:21 | ||
Inapa | 0.0310 | 0.0318 | 0.0302 | +0.0008 | +2.65% | 209.00K | 18:58:51 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 208.31K | 19:37:30 | ||
Lisgrafica Impres | 0.0035 | 0.0035 | 0.0035 | -0.0015 | -30.00% | 0.01K | 17:30:05 | ||
Martifer | 1.6550 | 1.7000 | 1.6400 | -0.0250 | -1.49% | 13.54K | 18:12:26 | ||
Mota Engil | 3.988 | 4.038 | 3.852 | +0.152 | +3.96% | 738.29K | 19:37:21 | ||
Nos SGPS SA | 3.40 | 3.41 | 3.39 | +0.01 | +0.15% | 132.76K | 19:36:44 | ||
Novabase | 6.750 | 6.850 | 6.750 | -0.100 | -1.46% | 64.00 | 19:09:12 | ||
Pharol SGPS SA | 0.0456 | 0.0466 | 0.0456 | -0.0010 | -2.15% | 176.45K | 19:15:00 | ||
Ramada | 7.28 | 7.34 | 7.18 | +0.08 | +1.11% | 18.30K | 19:27:01 | ||
Reditus Sociedade Gestora | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 2.58K | 17:30:16 | ||
REN | 2.470 | 2.480 | 2.450 | +0.025 | +1.02% | 386.41K | 19:17:54 | ||
Semapa | 16.30 | 16.38 | 15.94 | +0.10 | +0.62% | 19.98K | 19:19:01 | ||
Sonae SGPS SA | 0.9340 | 0.9370 | 0.9320 | +0.0010 | +0.11% | 532.68K | 19:32:49 | ||
Sonaecom | 2.440 | 2.500 | 2.440 | -0.060 | -2.40% | 2.46K | 18:32:09 | ||
Sporting Lisbon | 0.9200 | 0.9200 | 0.9200 | 0.0000 | 0.00% | 4.08K | 17:31:28 | ||
Teixeira Duarte | 0.1010 | 0.1010 | 0.1005 | +0.0010 | +1.00% | 55.93K | 17:48:25 | ||
The Navigator | 4.110 | 4.134 | 3.978 | +0.026 | +0.64% | 462.03K | 19:39:46 | ||
Toyota Caetano Po | 5.15 | 5.15 | 5.15 | -0.60 | -10.43% | 34.00 | 17:30:20 | ||
VAA Vista Alegre | 1.000 | 1.040 | 0.990 | -0.040 | -3.85% | 15.36K | 19:23:20 | ||
本菲卡 | 3.19 | 3.20 | 3.02 | +0.21 | +7.05% | 3.96K | 19:12:26 | ||
波尔图 | 1.4500 | 1.4500 | 1.4500 | +0.1300 | +9.85% | 201.00 | 17:30:18 | ||
葡萄牙商业银行 | 0.3587 | 0.3680 | 0.3559 | +0.0048 | +1.36% | 86.51M | 19:39:23 | ||
高浦能源 | 19.44 | 19.50 | 19.30 | +0.23 | +1.20% | 187.46K | 19:35:20 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核