名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.3359 | 0.3324 | 0.3367 | 0.331 | +1.05% | 33.96M | 0.3359+1.05% | 21:37:36 | |
EDP EDP Energias de Portugal SA | 3.651 | 3.622 | 3.653 | 3.589 | +0.80% | 4.74M | 3.651+0.80% | 21:31:06 | |
YSO Sonae SGPS SA | 0.967 | 0.969 | 0.969 | 0.963 | -0.21% | 2.05M | 0.967-0.21% | 21:28:41 | |
INA Inapa | 0.0318 | 0.0312 | 0.032 | 0.031 | +1.92% | 1.56M | 0.0318+1.92% | 21:12:51 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.355 | 2.34 | 2.36 | 2.32 | +0.64% | 572.95K | 2.355+0.64% | 21:25:45 |
名称 | 价格 |
---|---|
EDPR EDP Renovaveis | 13.97+0.25+1.82% |
FCPP 波尔图 | 1.45+0.0400+2.84% |
INA Inapa | 0.0318+0.0006+1.92% |
ALSS Altri SGPS SA | 5.33+0.080+1.52% |
EDP EDP | 3.651+0.029+0.80% |
名称 | 价格 |
---|---|
SCT Toyota Caetano Po | 5.05-0.45-8.18% |
SPSO Sporting Lisbon | 0.965-0.0850-8.10% |
VAF VAA Vista Alegre | 1.00-0.050-4.76% |
CFN Cofina | 0.451-0.0050-1.10% |
RAMA Ramada | 7.18-0.02-0.28% |