注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 455,243
- 开盘: 3,555.50
- 当日幅度: 3,531.26 - 3,556.00
PHS All Shares
3,534.52
-14.18
-0.40%
PHS All Shares成分股
本页介绍PHS All Shares包括哪些股票，即PHS All Shares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9.190 | 9.200 | 8.700 | +0.070 | +0.77% | 85.30K | 11:51:00 | ||
| A Brown Company | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 1.00K | 10:15:00 | ||
| A Soriano | 12.300 | 12.380 | 12.280 | +0.020 | +0.16% | 2.40K | 10:29:00 | ||
| Abacore Capital | 1.0100 | 1.0300 | 1.0000 | 0.0000 | 0.00% | 1.16M | 11:46:00 | ||
| Aboitiz Equity | 37.900 | 38.150 | 37.500 | +0.550 | +1.47% | 1.51M | 11:59:00 | ||
| Aboitiz Power | 35.10 | 35.40 | 35.00 | -0.20 | -0.57% | 490.10K | 11:58:00 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
| ABS CBN | 6.250 | 6.380 | 6.170 | +0.080 | +1.30% | 89.20K | 11:59:00 | ||
| AC Energy Philippines Inc | 4.910 | 4.930 | 4.850 | +0.010 | +0.20% | 9.11M | 11:59:00 | ||
| ACE Enexor | 4.550 | 4.590 | 4.350 | +0.000 | +0.00% | 0 | 20/05 | ||
| Acesite Hotel | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 16/05 | ||
| AgriNurture | 0.660 | 0.680 | 0.660 | -0.020 | -2.94% | 831.00K | 11:51:00 | ||
| AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 1.19M | 11:53:00 | ||
| Allhome | 0.90 | 0.92 | 0.90 | 0.00 | 0.00% | 688.00K | 11:52:00 | ||
| Alliance Foods | 0.440 | 0.440 | 0.440 | +0.035 | +8.64% | 10.00K | 10:01:00 | ||
| Alliance Global | 9.310 | 9.650 | 9.310 | -0.260 | -2.72% | 1.69M | 11:59:00 | ||
| Alsons Consolidated | 0.5700 | 0.5800 | 0.5700 | +0.0200 | +3.64% | 4.00K | 11:54:00 | ||
| Alternergy Holdings | 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 218.00K | 11:17:00 | ||
| Altus Property Ventures | 8.40 | 9.43 | 8.40 | -1.06 | -11.21% | 1.10K | 10:49:00 | ||
| Anchor Land | 4.870 | 4.870 | 4.870 | 0.000 | 0.00% | 0 | 17/05 | ||
| Anglo Philippine | 0.680 | 0.720 | 0.640 | 0.000 | 0.00% | 0 | 20/05 | ||
| APC Group | 0.225 | 0.225 | 0.220 | +0.005 | +2.27% | 240.00K | 11:08:00 | ||
| Apex Mining | 4.0600 | 4.1200 | 4.0500 | -0.0700 | -1.69% | 1.75M | 11:56:00 | ||
| Apollo Global | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 302.00M | 11:57:00 | ||
| Araneta Properties | 0.910 | 0.930 | 0.880 | +0.030 | +3.41% | 341.00K | 10:52:00 | ||
| AREIT, | 33.70 | 33.85 | 33.60 | -0.45 | -1.32% | 1.12M | 11:59:00 | ||
| ArthaLand | 0.520 | 0.520 | 0.490 | 0.000 | 0.00% | 1.00K | 09:30:00 | ||
| Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
| Asia United Bank | 43.000 | 43.000 | 42.100 | +0.900 | +2.14% | 0.30K | 11:19:00 | ||
| Asiabest Group | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 0 | 17/05 | ||
| Asian Terminals | 19.880 | 19.960 | 19.800 | +0.100 | +0.51% | 56.80K | 11:54:00 | ||
| Atlas Consolidated Mining | 5.200 | 5.210 | 5.080 | +0.140 | +2.77% | 559.40K | 11:58:00 | ||
| ATN Holdings | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 1.30M | 11:50:00 | ||
| ATN Holdings B | 0.550 | 0.550 | 0.550 | -0.010 | -1.79% | 700.00K | 10:29:00 | ||
| Atok Big Wedge | 4.230 | 4.260 | 4.230 | +0.630 | +17.50% | 65.00K | 09:54:00 | ||
| Axelum Res | 2.20 | 2.20 | 2.20 | -0.09 | -3.93% | 11.00K | 10:13:00 | ||
| Ayala Land | 29.400 | 29.850 | 29.300 | -0.300 | -1.01% | 7.06M | 11:59:00 | ||
| AyalaLand Logistics | 2.000 | 2.000 | 1.990 | +0.020 | +1.01% | 163.00K | 11:50:00 | ||
| Bank of Commerce | 6.85 | 7.00 | 6.55 | -0.15 | -2.14% | 46.20K | 10:09:00 | ||
| Bank of the Philippine Islands | 125.40 | 126.60 | 124.60 | -1.20 | -0.95% | 45.58K | 11:59:00 | ||
| Basic Energy | 0.1570 | 0.1590 | 0.1570 | -0.0020 | -1.26% | 90.00K | 11:35:00 | ||
| BDO Unibank | 138.70 | 142.00 | 138.20 | -1.30 | -0.93% | 482.55K | 11:59:00 | ||
| Belle | 2.700 | 2.750 | 2.680 | +0.020 | +0.75% | 1.83M | 11:57:00 | ||
| Benguet A | 4.200 | 4.200 | 4.200 | -0.100 | -2.33% | 34.00K | 11:14:00 | ||
| Benguet B | 4.120 | 4.120 | 4.120 | -0.180 | -4.19% | 40.00K | 09:30:00 | ||
| Berjaya | 7.620 | 7.620 | 7.620 | +0.000 | +0.00% | 0 | 15/05 | ||
| BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10.600 | 10.660 | 10.500 | +0.020 | +0.19% | 5.10M | 11:59:00 | ||
| Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
| Boulevard | 0.0530 | 0.0530 | 0.0510 | 0.0000 | 0.00% | 2.05M | 11:52:00 | ||
| Bright Kindle | 1.370 | 1.380 | 1.370 | +0.000 | +0.00% | 0 | 20/05 | ||
| Cebu Air | 30.200 | 30.450 | 30.050 | +0.050 | +0.17% | 49.50K | 11:58:00 | ||
| Cebu Landmasters | 2.800 | 2.820 | 2.790 | -0.020 | -0.71% | 141.00K | 11:59:00 | ||
| Cemex Holdings | 1.38 | 1.40 | 1.38 | -0.02 | -1.43% | 513.00K | 11:56:00 | ||
| Central Azucarera de Tarlac | 13.020 | 13.020 | 13.020 | -0.120 | -0.91% | 1.00K | 10:13:00 | ||
| Centro Escolar | 11.000 | 11.000 | 10.800 | 0.000 | 0.00% | 7.50K | 11:33:00 | ||
| Century Pacific Food | 34.400 | 35.000 | 34.100 | -0.600 | -1.71% | 340.00K | 11:54:00 | ||
| Century Peak Holdings Corp | 3.000 | 3.000 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
| Century Properties Group | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 520.00K | 11:53:00 | ||
| Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 15/05 | ||
| China Banking | 38.90 | 38.90 | 38.50 | +0.15 | +0.39% | 90.20K | 11:58:00 | ||
| Cirtek | 1.70 | 1.71 | 1.66 | -0.02 | -1.16% | 52.00K | 11:37:00 | ||
| Citicore Energy REIT | 2.84 | 2.85 | 2.83 | +0.01 | +0.35% | 770.00K | 11:57:00 | ||
| City and Land Developers | 0.820 | 0.820 | 0.780 | +0.000 | +0.00% | 47.00K | 11:54:00 | ||
| Cityland Development | 0.690 | 0.690 | 0.680 | 0.000 | 0.00% | 2.00K | 11:22:00 | ||
| Citystate Savings Bank | 8.310 | 8.700 | 8.310 | 0.000 | 0.00% | 0 | 20/05 | ||
| Coal Asia | 0.170 | 0.210 | 0.150 | +0.012 | +7.59% | 2.92M | 11:59:00 | ||
| COL Financial | 2.28 | 2.29 | 2.28 | +0.00 | +0.00% | 0 | 20/05 | ||
| Concepcion Industrial | 12.440 | 12.500 | 12.440 | +0.360 | +2.98% | 0.80K | 11:26:00 | ||
| Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Concrete Aggregates | 58.30 | 58.30 | 58.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Converge Information Communications Technology Sol | 10.28 | 10.36 | 10.00 | +0.28 | +2.80% | 5.65M | 11:59:00 | ||
| Cosco Capital | 4.8200 | 4.8500 | 4.8100 | +0.0100 | +0.21% | 803.00K | 11:45:00 | ||
| Crown Asia Chemicals | 2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 105.00K | 11:57:00 | ||
| Crown Equities | 0.077 | 0.079 | 0.075 | -0.002 | -2.53% | 790.00K | 11:55:00 | ||
| Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
| D&L Industries | 6.300 | 6.370 | 6.200 | +0.100 | +1.61% | 1.39M | 11:59:00 | ||
| DDMP REIT | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 461.00K | 11:55:00 | ||
| 德蒙特Del Monte Pac | 4.700 | 4.850 | 4.650 | +0.100 | +2.17% | 38.00K | 10:48:00 | ||
| DFNN | 3.690 | 3.690 | 3.600 | -0.010 | -0.27% | 14.00K | 10:24:00 | ||
| DigiPlus Interactive | 13.240 | 13.380 | 13.120 | +0.080 | +0.61% | 1.26M | 11:58:00 | ||
| Discovery World | 1.100 | 1.140 | 1.100 | -0.040 | -3.51% | 61.00K | 11:14:00 | ||
| Dito CME Holdings | 2.1900 | 2.2000 | 2.1700 | -0.0100 | -0.45% | 770.00K | 11:54:00 | ||
| Dizon Copper Silver | 2.6000 | 2.6000 | 2.6000 | +0.0000 | +0.00% | 0 | 17/05 | ||
| DM WENCESLAO & ASSOCIATES | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0.10K | 11:06:00 | ||
| DMCI | 10.740 | 10.780 | 10.600 | +0.040 | +0.37% | 495.80K | 11:57:00 | ||
| Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
| DoubleDragon | 10.840 | 11.180 | 10.720 | -0.360 | -3.21% | 432.20K | 11:55:00 | ||
| East West Banking | 9.33 | 9.40 | 9.32 | +0.01 | +0.11% | 113.40K | 11:54:00 | ||
| Easycall Communications | 2.220 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 17/05 | ||
| EEI | 5.190 | 5.190 | 5.190 | +0.040 | +0.78% | 9.00K | 10:20:00 | ||
| Emperador | 18.200 | 18.300 | 18.100 | 0.000 | 0.00% | 55.40K | 11:54:00 | ||
| Empire East Land | 0.153 | 0.155 | 0.153 | -0.002 | -1.29% | 440.00K | 10:52:00 | ||
| Euro-Med Laboratories | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 20/05 | ||
| Ever Gotesco | 0.2750 | 0.2750 | 0.2700 | +0.0000 | +0.00% | 0 | 20/05 | ||
| F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
| F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| Far Eastern University | 647.00 | 647.00 | 647.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Ferronoux Holdings | 2.370 | 2.370 | 2.370 | +0.030 | +1.28% | 2.00K | 09:30:00 | ||
| Figaro Coffee | 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 1.30M | 11:59:00 | ||
| Filinvest Development | 5.800 | 5.800 | 5.510 | +0.000 | +0.00% | 1.00K | 09:30:00 | ||
| Filinvest Land | 0.680 | 0.700 | 0.680 | -0.020 | -2.86% | 7.28M | 11:57:00 | ||
| Filinvest REIT | 2.92 | 2.93 | 2.92 | -0.01 | -0.34% | 526.00K | 11:32:00 | ||
| Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 14/05 | ||
| First Gen | 18.28 | 18.30 | 18.20 | +0.08 | +0.44% | 130.00K | 11:59:00 | ||
| First Philippine | 65.500 | 65.700 | 65.500 | +0.100 | +0.15% | 5.13K | 11:40:00 | ||
| Forum Pacific | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 17/05 | ||
| Fruitas | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 263.00K | 11:53:00 | ||
| Geograce Resources | 0.154 | 0.164 | 0.154 | -0.003 | -1.91% | 3.06M | 11:23:00 | ||
| Ginebra San Miguel | 197.500 | 199.000 | 193.200 | +4.300 | +2.23% | 48.26K | 11:58:00 | ||
| Global Ferronickel | 1.980 | 2.030 | 1.970 | -0.010 | -0.50% | 1.22M | 11:52:00 | ||
| Global-Estate Resorts | 0.780 | 0.780 | 0.770 | +0.000 | +0.00% | 0 | 20/05 | ||
| Globe Telecom | 1,996.00 | 2,020.00 | 1,993.00 | -24.00 | -1.19% | 19.74K | 11:59:00 | ||
| GMA Network | 7.620 | 7.630 | 7.600 | +0.010 | +0.13% | 127.60K | 11:53:00 | ||
| Golden Haven | 1,083.00 | 1,083.00 | 1,050.00 | 0.00 | 0.00% | 0.01K | 10:49:00 | ||
| Grand Plaza Hotel | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 15/05 | ||
| Greenergy | 0.2500 | 0.2550 | 0.2440 | +0.0050 | +2.04% | 19.39M | 11:56:00 | ||
| GT Capital | 631.50 | 647.00 | 631.00 | -16.50 | -2.55% | 11.15K | 11:59:00 | ||
| Harbor Star Shipping | 0.640 | 0.640 | 0.630 | 0.000 | 0.00% | 1.00K | 09:42:00 | ||
| House of Investments | 3.410 | 3.510 | 3.410 | -0.100 | -2.85% | 3.00K | 10:27:00 | ||
| Imperial Resources | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 10/05 | ||
| Integrated Micro-Electronics | 2.290 | 2.360 | 2.240 | -0.070 | -2.97% | 770.00K | 11:55:00 | ||
| International Container | 344.400 | 348.000 | 340.600 | +5.000 | +1.47% | 534.93K | 11:59:00 | ||
| Ionics | 0.950 | 0.950 | 0.930 | +0.030 | +3.26% | 371.00K | 11:53:00 | ||
| IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
| iPeople | 6.490 | 6.490 | 5.700 | 0.000 | 0.00% | 0 | 15/05 | ||
| IPM | 3.450 | 3.450 | 3.450 | +0.000 | +0.00% | 8.00K | 10:52:00 | ||
| IRemit | 0.410 | 0.410 | 0.410 | +0.000 | +0.00% | 0 | 14/05 | ||
| Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Jackstones | 0.990 | 1.020 | 0.990 | +0.000 | +0.00% | 0 | 09/05 | ||
| Jollibee Foods | 229.20 | 232.00 | 228.60 | -0.80 | -0.35% | 142.08K | 11:59:00 | ||
| Jolliville | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 0 | 08/05 | ||
| Keepers Holdings | 1.610 | 1.630 | 1.600 | +0.010 | +0.63% | 929.00K | 11:50:00 | ||
| Keppel | 19.740 | 19.780 | 18.040 | +1.720 | +9.54% | 1.60K | 11:24:00 | ||
| Keppel B | 19.000 | 19.000 | 19.000 | -3.650 | -16.11% | 19.00K | 09:36:00 | ||
| Keppel Philippines | 5.780 | 7.300 | 5.320 | -1.020 | -15.00% | 1.53M | 11:59:00 | ||
| LBC Express | 14.960 | 14.960 | 14.960 | +0.000 | +0.00% | 0 | 17/05 | ||
| Lepanto Consolidated | 0.0790 | 0.0790 | 0.0780 | +0.0000 | +0.00% | 910.00K | 11:55:00 | ||
| Lepanto Consolidated B | 0.0780 | 0.0780 | 0.0780 | 0.0000 | 0.00% | 500.00K | 11:02:00 | ||
| Liberty Flour Mills | 13.700 | 14.300 | 13.700 | +0.400 | +3.01% | 25.10K | 11:58:00 | ||
| LMG Chemicals | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 0 | 20/05 | ||
| Lodestar Investment | 0.3600 | 0.3600 | 0.3500 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Lopez | 4.440 | 4.500 | 4.000 | +1.040 | +30.59% | 1.21M | 11:55:00 | ||
| Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
| LT Group | 10.260 | 10.280 | 10.200 | +0.100 | +0.98% | 585.20K | 11:59:00 | ||
| Mabuhay | 0.201 | 0.201 | 0.190 | 0.000 | 0.00% | 0 | 20/05 | ||
| Mabuhay Vinyl | 5.370 | 5.370 | 5.370 | +0.450 | +9.15% | 2.00K | 09:37:00 | ||
| Macay | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 0 | 10/05 | ||
| MacroAsia | 5.160 | 5.160 | 4.960 | -0.030 | -0.58% | 1.80M | 11:59:00 | ||
| Manila Broadcasting Co | 6.050 | 6.890 | 6.050 | +0.000 | +0.00% | 0 | 20/05 | ||
| Manila Bulletin | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 0 | 20/05 | ||
| Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
| Manila Mining | 0.0045 | 0.0047 | 0.0045 | 0.0000 | 0.00% | 2.00M | 09:54:00 | ||
| Manila Mining B | 0.0043 | 0.0046 | 0.0043 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Manila Water | 27.300 | 27.450 | 27.100 | -0.150 | -0.55% | 720.50K | 11:59:00 | ||
| Manulife Financial | 1,600.00 | 1,600.00 | 1,250.00 | +350.40 | +28.04% | 0.21K | 11:59:00 | ||
| Marcventures | 0.8300 | 0.8500 | 0.8300 | 0.0000 | 0.00% | 88.00K | 11:51:00 | ||
| Max’s Group | 3.280 | 3.300 | 3.250 | +0.080 | +2.50% | 10.00K | 11:52:00 | ||
| Medco | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 16/05 | ||
| Medilines Distributors | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 0 | 20/05 | ||
| Megawide Construction | 3.170 | 3.190 | 3.140 | -0.010 | -0.31% | 262.00K | 11:48:00 | ||
| Megaworld | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 4.60M | 11:58:00 | ||
| Metro Alliance Holdings Equities | 0.62 | 0.62 | 0.58 | 0.00 | 0.00% | 0 | 17/05 | ||
| Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1.260 | 1.300 | 1.260 | -0.040 | -3.08% | 49.00K | 11:41:00 | ||
| Millennium Global | 0.100 | 0.100 | 0.095 | 0.000 | 0.00% | 110.00K | 10:47:00 | ||
| MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Monde Nissin | 10.98 | 11.26 | 10.92 | -0.28 | -2.49% | 705.00K | 11:59:00 | ||
| MRC Allied | 1.180 | 1.190 | 1.170 | -0.020 | -1.67% | 83.00K | 11:47:00 | ||
| MREIT | 12.98 | 13.08 | 12.98 | 0.00 | 0.00% | 170.80K | 11:57:00 | ||
| National Reinsuranceoration | 0.490 | 0.490 | 0.490 | +0.065 | +15.29% | 30.00K | 10:48:00 | ||
| Nickel Asia | 4.4100 | 4.5500 | 4.4000 | -0.0500 | -1.12% | 4.57M | 11:57:00 | ||
| NiHAO Mineral | 0.660 | 0.660 | 0.660 | +0.000 | +0.00% | 0 | 20/05 | ||
| Now | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 83.00K | 10:57:00 | ||
| OceanaGold | 13.14 | 13.18 | 12.96 | +0.10 | +0.77% | 2.97M | 11:49:00 | ||
| Omico | 0.2280 | 0.2350 | 0.2280 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Oriental Peninsula | 0.6500 | 0.6500 | 0.6400 | +0.0100 | +1.56% | 622.00K | 11:40:00 | ||
| Oriental Petrol | 0.0089 | 0.0089 | 0.0086 | +0.0001 | +1.14% | 4.00M | 11:47:00 | ||
| Oriental Petrol B | 0.0085 | 0.0085 | 0.0085 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Pacifica | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 10/05 | ||
| Pacificonline Systems | 4.150 | 4.180 | 3.950 | +0.250 | +6.41% | 1.78M | 11:59:00 | ||
| PAL | 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 0.50K | 10:32:00 | ||
| Panasonic Manufacturing | 5.280 | 5.280 | 5.280 | -0.180 | -3.30% | 1.00K | 10:22:00 | ||
| Paxys | 1.370 | 1.370 | 1.370 | +0.000 | +0.00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4.4700 | 4.4700 | 4.4000 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Petron | 3.030 | 3.030 | 3.020 | +0.030 | +1.00% | 197.00K | 11:51:00 | ||
| PH Resorts | 0.920 | 0.960 | 0.920 | 0.000 | 0.00% | 3.19M | 11:56:00 | ||
| Philex Mining | 3.050 | 3.100 | 3.030 | -0.010 | -0.33% | 1.22M | 11:53:00 | ||
| Philippine Bank of Communications | 14.40 | 14.56 | 14.40 | 0.00 | 0.00% | 0 | 10/05 | ||
| Philippine Business Bank | 9.50 | 9.50 | 8.90 | +0.50 | +5.56% | 3.90K | 11:24:00 | ||
| Philippine Estates | 0.325 | 0.325 | 0.325 | -0.005 | -1.52% | 60.00K | 10:12:00 | ||
| Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
| Philippine National Bank | 22.90 | 22.90 | 22.70 | -0.10 | -0.43% | 50.90K | 11:49:00 | ||
| Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 10/05 | ||
| Philippine Realty | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 0 | 17/05 | ||
| Philippine Savings Bank | 55.25 | 56.00 | 53.55 | -0.15 | -0.27% | 0.48K | 11:59:00 | ||
| Philippine Seven | 103.10 | 103.10 | 103.00 | 0.00 | 0.00% | 14.97K | 11:53:00 | ||
| Philippine Stock Exchange | 197.00 | 199.00 | 195.00 | -1.50 | -0.76% | 0.30K | 11:56:00 | ||
| Philodrill | 0.0085 | 0.0088 | 0.0085 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| PhilWeb | 1.6300 | 1.6400 | 1.6300 | -0.0200 | -1.21% | 5.00K | 11:47:00 | ||
| PHINMA | 20.450 | 20.450 | 20.450 | +0.300 | +1.49% | 49.70K | 09:51:00 | ||
| Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 11.000 | 11.200 | 10.960 | -0.280 | -2.48% | 106.80K | 11:57:00 | ||
| PLDT | 1,440.00 | 1,462.00 | 1,432.00 | -23.00 | -1.57% | 22.65K | 11:59:00 | ||
| Premiere Entertainment | 0.191 | 0.198 | 0.191 | -0.006 | -3.05% | 450.00K | 10:53:00 | ||
| Premiere Island Power REIT | 1.84 | 1.84 | 1.83 | 0.00 | 0.00% | 27.00K | 11:57:00 | ||
| Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
| Prime Media | 3.490 | 3.500 | 3.420 | -0.030 | -0.85% | 135.00K | 11:33:00 | ||
| Primex | 2.170 | 2.170 | 1.850 | 0.000 | 0.00% | 0 | 17/05 | ||
| Pryce | 6.850 | 6.900 | 6.700 | -0.050 | -0.72% | 26.90K | 11:55:00 | ||
| PTFC Redevelop | 48.000 | 48.000 | 40.150 | 0.000 | 0.00% | 0 | 12/04 | ||
| Puregold Price Club | 24.850 | 25.000 | 24.750 | -0.050 | -0.20% | 443.10K | 11:59:00 | ||
| PXP Energy | 3.390 | 3.390 | 3.300 | +0.180 | +5.61% | 184.00K | 11:35:00 | ||
| RASLAG | 1.09 | 1.09 | 1.03 | +0.01 | +0.93% | 30.00K | 09:56:00 | ||
| Repower Energy Dev | 5.17 | 5.17 | 5.10 | +0.07 | +1.37% | 9.50K | 11:12:00 | ||
| Republic Glass | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 02/05 | ||
| RFM | 3.900 | 3.950 | 3.900 | 0.000 | 0.00% | 262.00K | 11:54:00 | ||
| Rizal Commercial Banking | 22.40 | 22.50 | 21.95 | +0.00 | +0.00% | 0 | 20/05 | ||
| RL Commercial REIT | 5.08 | 5.13 | 5.08 | -0.02 | -0.39% | 653.00K | 11:59:00 | ||
| Robinsons Land | 16.460 | 16.500 | 16.340 | -0.020 | -0.12% | 770.40K | 11:56:00 | ||
| Robinsons Retail | 38.800 | 39.000 | 38.450 | +0.200 | +0.52% | 134.80K | 11:58:00 | ||
| Rockwell Land | 1.530 | 1.580 | 1.530 | -0.050 | -3.16% | 5.00K | 10:31:00 | ||
| Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 20/05 | ||
| Roxas | 4.080 | 4.230 | 4.000 | +0.080 | +2.00% | 1.68M | 11:59:00 | ||
| San Miguel | 102.70 | 102.90 | 101.90 | +0.80 | +0.79% | 197.70K | 11:59:00 | ||
| San Miguel Pure Foods | 46.15 | 46.90 | 46.15 | +0.05 | +0.11% | 4.90K | 11:50:00 | ||
| SBS Philippines | 3.970 | 3.970 | 3.860 | +0.000 | +0.00% | 0 | 20/05 | ||
| Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 30.00K | 10:57:00 | ||
| Security Bank | 71.00 | 72.50 | 70.50 | -1.50 | -2.07% | 39.68K | 11:55:00 | ||
| Semirara Mining | 32.20 | 32.25 | 32.00 | 0.00 | 0.00% | 94.50K | 11:59:00 | ||
| SFA Semicon Philippines | 1.680 | 1.750 | 1.680 | 0.000 | 0.00% | 18.00K | 11:16:00 | ||
| Shakey’s Pizza Asia | 9.550 | 9.550 | 9.500 | -0.150 | -1.55% | 3.30K | 11:37:00 | ||
| Shang Properties | 4.140 | 4.180 | 4.000 | +0.040 | +0.98% | 88.00K | 11:21:00 | ||
| SM Prime | 28.950 | 29.400 | 28.800 | -0.250 | -0.86% | 4.34M | 11:59:00 | ||
| SM投资 | 862.50 | 878.50 | 858.00 | -12.50 | -1.43% | 154.66K | 11:59:00 | ||
| SOCResources | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 0 | 17/05 | ||
| Solid Group | 1.020 | 1.020 | 1.020 | +0.020 | +2.00% | 10.00K | 09:59:00 | ||
| SP New Energy | 1.07 | 1.07 | 1.05 | +0.01 | +0.94% | 6.44M | 11:59:00 | ||
| SPC Power | 9.690 | 9.690 | 9.600 | +0.050 | +0.52% | 19.10K | 11:57:00 | ||
| SSI Group | 4.010 | 4.080 | 3.950 | +0.020 | +0.50% | 531.00K | 11:59:00 | ||
| Sta Lucia Land | 3.090 | 3.150 | 3.000 | -0.030 | -0.96% | 9.00K | 11:59:00 | ||
| Steniel Manufacturing | 0.93 | 1.00 | 0.92 | 0.00 | 0.00% | 146.00K | 11:07:00 | ||
| STI Education Systems | 0.940 | 0.980 | 0.930 | -0.030 | -3.09% | 1.38M | 11:58:00 | ||
| 永明金融公司 | 2,850.00 | 2,850.00 | 2,850.00 | +50.00 | +1.79% | 0.01K | 09:41:00 | ||
| Suntrust Home | 0.980 | 0.980 | 0.940 | 0.000 | 0.00% | 76.00K | 10:41:00 | ||
| Swift Foods | 0.059 | 0.060 | 0.059 | 0.000 | 0.00% | 0 | 17/05 | ||
| Synergy Grid | 10.34 | 10.50 | 10.22 | -0.16 | -1.52% | 2.52M | 11:59:00 | ||
| TKC Metals | 0.450 | 0.490 | 0.450 | 0.000 | 0.00% | 0 | 20/05 | ||
| Top Frontier Inv | 83.15 | 83.15 | 83.15 | -0.05 | -0.06% | 0.31K | 09:33:00 | ||
| Transpacific Broadband | 0.135 | 0.136 | 0.131 | +0.000 | +0.00% | 50.00K | 11:08:00 | ||
| Union Bank | 35.00 | 35.20 | 33.85 | +1.30 | +3.86% | 80.90K | 11:47:00 | ||
| United Paragon Mining | 0.0033 | 0.0035 | 0.0033 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Universal Robina | 109.00 | 110.00 | 108.80 | -1.60 | -1.45% | 38.89K | 11:59:00 | ||
| Upson International | 0.92 | 0.95 | 0.90 | -0.03 | -3.16% | 458.00K | 11:46:00 | ||
| Vantage Equities | 0.7900 | 0.8800 | 0.7900 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Victorias Milling Company | 3.200 | 3.200 | 3.050 | +0.000 | +0.00% | 0 | 20/05 | ||
| Vista Land | 1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 861.00K | 11:58:00 | ||
| Vistamalls | 2.1300 | 2.1300 | 2.1000 | -0.1200 | -5.33% | 9.00K | 10:59:00 | ||
| Vistareit | 1.75 | 1.75 | 1.74 | +0.01 | +0.57% | 972.00K | 11:59:00 | ||
| Vitarich | 0.490 | 0.490 | 0.490 | -0.005 | -1.01% | 50.00K | 11:44:00 | ||
| Vivant | 17.900 | 17.900 | 17.880 | 0.000 | 0.00% | 0 | 13/05 | ||
| Vulcan | 0.6800 | 0.6900 | 0.6800 | 0.0000 | 0.00% | 22.00K | 10:33:00 | ||
| Waterfront Philippines | 0.410 | 0.410 | 0.400 | +0.000 | +0.00% | 0 | 15/05 | ||
| Wellex Industries | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 0 | 13/05 | ||
| Wilcon Depot | 19.180 | 19.600 | 19.040 | -0.500 | -2.54% | 166.90K | 11:59:00 | ||
| Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 16/05 | ||
| 阿亚拉 | 615.50 | 625.00 | 611.00 | -6.00 | -0.97% | 66.52K | 11:59:00 | ||
| 顶峰控股 | 33.750 | 34.150 | 33.550 | -0.400 | -1.17% | 159.50K | 11:58:00 | ||
| 首都银行及信托公司 | 69.50 | 70.50 | 69.50 | -1.00 | -1.42% | 298.96K | 11:59:00 | ||
| 马尼拉电力 | 373.60 | 376.00 | 373.00 | -3.40 | -0.90% | 19.38K | 11:58:00 |
我的看法
您对于PHS All Shares的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核