名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 125M | 0.010.00% | 14:54:00 | |
ALI Ayala Land Inc | 26.85 | 27.70 | 28.00 | 26.65 | -3.07% | 25.12M | 26.85-3.07% | 14:59:00 | |
PLUS DigiPlus Interactive Corp | 13.48 | 12.34 | 13.58 | 12.52 | +9.24% | 22.7M | 13.48+9.24% | 14:59:00 | |
BEL Belle Corp | 2.00 | 1.99 | 2.14 | 1.99 | +0.50% | 15.77M | 2.00+0.50% | 14:58:00 | |
DITO Dito CME Holdings Corp | 2.31 | 2.38 | 2.42 | 2.29 | -2.94% | 14.04M | 2.31-2.94% | 14:56:00 |
名称 | 价格 |
---|---|
FJPB F&J Prince B | 2.00+0.320+19.05% |
PHR PH Resorts | 0.98+0.140+16.67% |
MB Manila Bulletin | 0.218+0.027+14.14% |
SEVN Philippine Seven | 104.90+11.90+12.80% |
PLUS DigiPlus Interactive | 13.48+1.140+9.24% |
名称 | 价格 |
---|---|
KEP Keppel Philippines | 2.85-1.210-29.80% |
COAL Coal Asia | 0.12-0.027-18.37% |
APO Anglo Philippine | 0.455-0.075-14.15% |
APVI Altus Property Ventures | 8.20-1.30-13.68% |
RCI Roxas | 3.24-0.330-9.24% |