名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2.16 | 2.08 | 2.20 | 2.08 | +1.44% | 11.96M | 2.16+1.44% | 22/05 | |
NAHCO Nahco | 31.80 | 31.00 | 31.00 | 31.00 | +2.58% | 1.04M | 31.80+2.58% | 22/05 | |
WAPCO Lafarge Africa PLC | 33.50 | 33.50 | 35.00 | 35.00 | +4.48% | 747.72K | 33.50+4.48% | 22/05 | |
CAP Chemical and Allied Products PLC | 32.90 | 32.95 | 32.95 | 32.95 | -0.15% | 659.33K | 32.90-0.15% | 22/05 | |
MTNN MTN Nigeria Communications Ltd | 228.00 | 230.50 | 228.00 | 228.00 | -1.08% | 78.49K | 228.00-1.08% | 22/05 |
名称 | 价格 |
---|---|
WAPCO Lafarge Africa | 33.50+1.50+4.48% |
NAHCO Nahco | 31.80+0.800+2.58% |
JAIZBANK Jaiz Bank | 2.16+0.03+1.44% |
NESTLE Nestle Nigeria | 900.40+0.40+0.04% |
CAP Chemical and Allied Products | 32.90-0.05-0.15% |
名称 | 价格 |
---|---|
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
OKOMUOI Okomu Oil Palm | 249.00-6.70-2.62% |
AIRTELAFRI Airtel Africa | 2,100.00-50.00-2.33% |