突发资讯

结束

NASDAQ Computer (IXK)

纳斯达克

从投资组合添加/删除添加至投资组合

15,490.1 -27.1 -0.17%

04:00:57 - 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 457

量: 1
开盘: 15,572.6
当日幅度: 15,171.3 - 15,586.2

概览
成分股
历史数据

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1Stdibs.Com	5.39	5.50	5.37	-0.08	-1.46%	59.53K	04:00:59
Abits	0.6600	0.6960	0.6562	-0.0200	-2.94%	7.46K	04:00:59
Acm Research	21.60	22.44	21.12	-0.75	-3.36%	1.13M	04:00:59
Adeia	11.83	12.00	11.50	+0.01	+0.08%	607.28K	04:00:59
Adobe	444.76	448.23	433.98	-1.11	-0.25%	7.48M	04:00:59
AdTheorent Holding	3.190	3.205	3.190	+0.005	+0.16%	1.30M	04:00:59
Advanced Human Imaging ADR	1.500	1.540	1.445	0.000	0.00%	0	01/02
Aehr Test Systems	11.510	11.700	11.260	-0.070	-0.60%	1.07M	04:00:59
Airship AI Holdings	4.170	4.380	4.070	-0.045	-1.06%	176.87K	04:00:59
Akso Health DRC	1.1000	1.2060	1.0900	-0.0699	-5.97%	1.93K	04:00:59
Alarm.com	65.41	66.94	64.46	-0.68	-1.03%	595.83K	04:00:59
Alarum	35.5800	38.7500	34.0000	-0.8100	-2.23%	334.61K	04:00:59
Alkami Technology	27.43	28.04	27.04	-0.33	-1.19%	702.25K	04:00:59
Allegro	30.14	30.26	28.86	+0.42	+1.39%	1.45M	04:00:59
Allot Communications	2.140	2.195	2.120	-0.020	-0.93%	43.27K	04:00:59
Alpha Technology	3.973	3.995	3.830	+0.053	+1.35%	4.07K	04:00:59
Alpine 4 Holdings	0.4907	0.5289	0.4212	-0.0013	-0.26%	69.31K	04:00:59
Altair Engineering	87.33	88.99	86.76	-1.03	-1.17%	378.96K	04:00:59
AMD	166.90	169.49	160.07	+0.27	+0.16%	64.05M	04:00:59
Amdocs.	79.00	79.22	78.42	+0.72	+0.92%	738.18K	04:00:59
Amplitude	8.92	9.33	8.86	-0.28	-3.04%	1.21M	04:00:59
Amtech Systems	6.420	6.420	5.972	+0.390	+6.47%	88.87K	04:00:59
Appfolio	228.32	233.02	224.28	-1.37	-0.60%	208.30K	04:00:59
Appian	28.39	28.99	27.81	-0.07	-0.25%	497.74K	04:00:59
Applied Digital	4.230	4.380	4.110	+0.040	+0.95%	4.06M	04:00:59
Applovin	81.48	83.10	78.24	-1.03	-1.25%	6.72M	04:00:59
Argo Blockchain ADR	1.380	1.420	1.350	-0.030	-2.13%	95.08K	04:00:59
Arm	120.52	123.88	116.01	-0.22	-0.18%	9.04M	04:00:59
Arqit Quantum	0.390	0.405	0.390	-0.010	-2.50%	1.25M	04:00:59
Arteris	8.17	8.17	7.65	+0.12	+1.49%	149.74K	04:00:59
Asset Entities	0.5209	0.6199	0.5010	+0.0237	+4.77%	2.48M	04:00:59
Astera Labs	64.54	66.01	61.72	-0.84	-1.28%	1.52M	04:00:59
AstroNova	17.91	18.00	17.80	+0.10	+0.56%	20.54K	04:00:59
Asure Software	7.570	7.660	7.483	+0.050	+0.66%	79.90K	04:00:59
Atlassian Corp Plc	156.86	161.31	154.02	-3.53	-2.20%	4.39M	04:00:59
Atomera	4.16	4.17	3.98	+0.07	+1.71%	201.52K	04:00:59
AudioEye	24.00	24.05	21.50	+0.25	+1.05%	325.52K	04:00:59
Authid	7.7400	8.1500	7.7200	-0.0700	-0.90%	7.15K	04:00:59
Avepoint	9.02	9.09	8.94	-0.02	-0.22%	869.44K	04:00:59
Axcelis科技设计公司	112.49	115.10	108.36	-1.19	-1.05%	484.03K	04:00:59
AXT	3.810	3.820	3.640	+0.060	+1.60%	389.84K	04:00:59
Backblaze	6.11	6.55	6.07	-0.37	-5.71%	442.23K	04:00:59
Bandwidth	20.13	20.59	19.83	-0.41	-2.00%	265.69K	04:00:59
Banzai International	0.206	0.225	0.191	+0.008	+4.24%	13.91M	04:00:59
Beamr Imaging	4.27	4.72	4.10	-0.48	-10.11%	639.43K	04:00:59
Bentley	50.24	51.37	49.17	0.00	0.00%	4.55M	04:00:59
Bigcommerce	8.24	8.39	8.15	-0.02	-0.24%	887.30K	04:00:59
Bit Digital	2.480	2.620	2.410	-0.030	-1.19%	4.05M	04:00:59
Bitdeer Tech	6.13	6.72	6.06	+0.31	+5.33%	1.29M	04:00:59
Bitfarms	2.240	2.290	2.180	-0.010	-0.44%	18.72M	03:59:59
Blackline	47.72	48.09	47.29	-0.02	-0.04%	946.44K	04:00:59
BOS科技	2.890	2.945	2.860	-0.040	-1.37%	11.47K	04:00:59
Boxlight A	0.740	0.760	0.711	+0.039	+5.56%	37.53K	04:00:59
Brand Engagement Network	5.440	8.430	2.300	+2.860	+110.85%	67.58M	04:00:59
Braze	37.65	38.17	36.84	+0.34	+0.91%	636.66K	04:00:59
Bridgeline Digital	1.170	1.170	1.120	+0.010	+0.86%	18.02K	04:00:59
BTCS	1.6000	1.6300	1.5700	-0.0100	-0.62%	47.97K	04:00:59
Bumble	11.70	11.72	11.41	+0.27	+2.36%	1.67M	04:00:59
BuzzFeed	2.800	3.020	2.750	-0.185	-6.23%	1.14M	04:00:59
BYND Cannasoft Enterprises	0.7746	0.7998	0.7233	-0.0286	-3.56%	600.54K	04:00:59
Camtek Ltd	102.41	106.28	98.70	-2.95	-2.80%	700.60K	04:00:59
CarGurus	24.21	24.29	23.75	+0.54	+2.28%	626.78K	04:00:59
CCC Intelligent Solutions Holdings	11.18	11.43	11.05	-0.10	-0.89%	16.47M	04:00:59
CDW	223.62	224.65	220.17	+0.82	+0.37%	1.43M	04:00:59
CEA Industries	0.6502	0.7200	0.6500	0.0000	0.00%	17.66K	04:00:59
Cellebrite	10.650	10.745	10.420	+0.130	+1.24%	1.22M	04:00:59
Cerence	3.44	3.60	3.43	-0.14	-3.91%	2.32M	04:00:59
CEVA	19.92	20.02	19.46	+0.27	+1.37%	167.24K	04:00:59
Check Point Software	150.50	150.59	145.75	+3.71	+2.53%	1.64M	04:00:59
Cheer Holding	2.8650	2.9000	2.8301	-0.1550	-5.13%	5.83K	04:00:59
Cipher Mining	3.710	3.860	3.570	-0.050	-1.33%	9.14M	04:00:59
CleanSpark	16.07	16.82	15.54	-0.30	-1.83%	24.37M	04:00:59
Cognyte Software	7.60	7.63	7.37	-0.02	-0.26%	154.66K	04:00:59
Concentrix	61.33	62.41	60.85	+0.33	+0.54%	490.72K	04:00:59
Confluent	25.97	27.43	25.55	-1.61	-5.84%	6.60M	04:00:59
Consensus Cloud Solutions	18.87	19.17	18.35	0.00	0.00%	591.77K	04:00:59
Core Scientific	4.750	4.920	4.460	-0.140	-2.86%	5.50M	04:00:59
Couchbase	22.67	23.95	22.17	-1.17	-4.91%	981.72K	04:00:59
Creative Realities	3.260	3.500	3.260	-0.060	-1.81%	14.92K	04:00:59
Credo Technology Holding	26.07	26.20	24.82	+0.41	+1.60%	5.05M	04:00:59
Criteo SA	39.02	39.85	38.50	-0.34	-0.86%	454.49K	04:00:59
CrowdStrike Holdings	313.67	329.77	306.50	-2.25	-0.71%	5.29M	04:00:59
Crown Electrokinetics	0.100	0.119	0.098	-0.014	-11.89%	141.33M	04:00:59
CSG系统国际	43.15	43.18	42.45	+0.29	+0.68%	439.52K	04:00:59
CSP	14.79	15.13	13.89	-0.02	-0.14%	59.58K	04:00:59
CVD设备	4.400	4.490	4.361	-0.010	-0.23%	3.41K	04:00:59
CXApp	2.360	2.470	2.310	-0.020	-0.84%	445.89K	04:00:59
Cyberark Software	229.25	229.73	223.42	+3.67	+1.63%	557.24K	04:00:59
Cyngn	0.0902	0.1007	0.0829	-0.0127	-12.34%	18.61M	04:00:59
Daktronics	11.160	11.195	10.790	+0.190	+1.73%	227.30K	04:00:59
Data I/O	2.850	2.920	2.820	-0.030	-1.04%	10.16K	04:00:59
Data Storage	7.140	7.520	7.050	-0.150	-2.06%	92.97K	04:00:59
Datadog	110.18	115.18	108.08	-7.27	-6.19%	10.48M	04:00:59
DatChat	1.220	1.310	1.200	+0.020	+1.67%	102.85K	04:00:59
Definitive Healthcare	5.32	5.37	5.23	+0.02	+0.38%	873.68K	04:00:59
Descartes Systems	92.33	92.38	90.04	+1.33	+1.46%	358.36K	04:00:59
Digihost Technology	1.320	1.330	1.250	+0.050	+3.94%	27.31K	04:00:59
Digital Turbine	1.890	2.180	1.870	-0.030	-1.55%	5.04M	04:00:59
Diodes	74.13	74.25	71.99	+1.36	+1.87%	262.72K	04:00:59
Direct Digital Holdings	3.39	3.43	3.29	0.00	0.00%	54.63K	04:00:59
Docebo	34.39	34.84	33.81	-0.24	-0.69%	141.20K	04:00:59
DocuSign	54.74	54.99	53.50	+0.09	+0.16%	3.35M	04:00:59
Domo	6.66	6.67	6.31	+0.23	+3.58%	1.20M	04:00:59
DoorDash	110.11	111.35	106.22	-0.44	-0.39%	6.38M	04:00:59
Dropbox	22.53	22.60	22.04	+0.19	+0.85%	24.72M	04:00:59
Duos Tech	2.400	2.450	2.220	+0.100	+4.35%	60.77K	04:00:59
Earlyworks ADR	2.1300	2.2299	2.1200	-0.1800	-7.79%	880.24K	04:00:59
Edgio	9.310	9.800	9.100	+0.350	+3.91%	42.75K	04:00:59
eGain	6.17	6.40	6.00	+0.24	+4.05%	107.43K	04:00:59
Eightco Holdings	0.5889	0.6199	0.5600	+0.0159	+2.77%	152.48K	04:00:59
Eltek.	11.910	12.220	11.774	+0.110	+0.93%	23.04K	04:00:59
Everbridge	34.76	34.81	34.74	-0.02	-0.06%	541.80K	04:00:59
EverCommerce	9.59	9.85	9.53	-0.14	-1.44%	249.39K	04:00:59
EverQuote A	23.89	24.40	23.29	-0.43	-1.75%	914.20K	04:00:59
Everspin Technologies	5.960	5.980	5.790	+0.100	+1.71%	87.63K	04:00:59
Exela Technologies	2.4000	2.6444	2.4000	-0.1100	-4.38%	77.89K	04:00:59
Expensify	1.510	1.570	1.460	-0.030	-1.95%	631.37K	04:00:59
F5网络公司	168.97	169.09	164.58	+1.67	+1.00%	1.14M	04:00:59
Five9	46.76	47.19	45.49	+0.27	+0.58%	1.37M	04:00:59
Flux Power Holdings	3.030	3.125	3.000	-0.030	-0.98%	35.20K	04:00:59
FormFactor	54.72	57.19	53.69	-2.24	-3.93%	1.06M	04:00:59
Freshworks	12.88	13.30	12.69	-0.28	-2.13%	4.33M	04:00:59
Gan	1.350	1.380	1.350	-0.010	-0.74%	91.58K	04:00:59
Gen Digital	24.83	24.91	24.43	+0.24	+0.98%	19.91M	04:00:59
Gitlab	47.19	48.85	46.25	-1.33	-2.74%	6.04M	04:00:59
Glimpse Group	1.100	1.170	1.065	+0.040	+3.77%	10.25K	04:00:59
Global Mofy Metaverse	1.0000	1.0100	0.9001	+0.0900	+9.89%	378.58K	04:00:59
GlobalE Online	31.22	32.46	30.75	-0.61	-1.92%	1.19M	04:00:59
GlobalFoundries	49.00	49.50	48.10	-0.23	-0.47%	1.79M	04:00:59
Gorilla Tech	5.9900	6.4600	5.8797	-0.3800	-5.97%	164.63K	04:00:59
Greenidge Generation Holdings	2.620	2.950	2.560	-0.220	-7.75%	219.31K	04:00:59
Greenwave Tech Solutions	0.0387	0.0430	0.0382	-0.0033	-7.86%	288.56M	04:00:59
Grid Dynamics	9.50	9.71	9.19	-0.10	-1.04%	589.01K	04:00:59
GroupOn	15.83	16.18	15.71	-0.01	-0.03%	957.34K	04:00:59
Gryphon Digital Mining	1.220	1.280	1.190	-0.010	-0.81%	284.47K	04:00:59
GSE Systems	4.1300	4.1861	3.7800	-0.0300	-0.72%	31.49K	04:00:59
Hanryu Holdings	0.3561	0.3800	0.3270	-0.0191	-5.09%	67.50K	04:00:59
Haoxi Health Technology	7.250	7.880	7.180	-0.710	-8.92%	361.68K	04:00:59
Hashicorp	33.58	33.60	33.42	+0.03	+0.09%	3.76M	04:00:59
Healthcare Triangle	0.700	0.719	0.700	-0.019	-2.64%	8.37K	04:00:59
HeartCore Enterprises	0.7300	0.7500	0.6810	-0.0400	-5.19%	25.42K	04:00:59
Hub Cyber Security	0.8000	0.8620	0.7888	-0.0504	-5.93%	320.33K	04:00:59
Hut 8	8.690	9.180	8.530	-0.300	-3.34%	6.09M	03:59:59
IAC/InterActiveCorp.	49.79	49.91	48.85	+0.91	+1.86%	649.73K	04:00:59
Ichor	37.99	39.08	36.90	-0.53	-1.38%	250.13K	04:00:59
Identiv	4.35	4.43	4.26	-0.04	-0.91%	128.76K	04:00:59
iLearningEngines	5.950	6.500	5.525	-0.400	-6.30%	172.94K	04:00:59
Immersion	9.990	10.120	9.840	-0.030	-0.30%	367.11K	04:00:59
Impinj	163.67	165.76	160.02	+0.29	+0.18%	337.72K	04:00:59
indie Semiconductor	6.670	6.975	6.600	-0.080	-1.19%	2.93M	04:00:59
Innodata	12.620	13.140	11.870	-0.230	-1.79%	350.54K	04:00:59
Insight Enterprises	195.50	196.04	193.91	+0.32	+0.16%	213.71K	04:00:59
Instacart	30.48	30.67	30.07	-0.02	-0.07%	7.43M	04:00:59
Intapp	35.90	37.25	35.36	-1.09	-2.95%	671.10K	04:00:59
Intchains ADR	8.30	8.45	8.26	-0.02	-0.24%	10.89K	04:00:59
Intellicheck	3.180	3.340	3.150	+0.030	+0.95%	94.19K	04:00:59
Intrusion	1.510	1.559	1.480	-0.040	-2.58%	77.07K	04:00:59
IPG光电	86.73	86.89	84.96	+1.63	+1.92%	217.46K	04:00:59
iPower	2.330	2.500	2.250	-0.050	-2.10%	374.54K	04:00:59
Iris Energy	7.790	7.840	7.350	+0.380	+5.13%	8.59M	04:00:59
Jamf Holding	15.92	16.05	15.74	+0.11	+0.70%	508.06K	04:00:59
JetAI	0.6310	0.6750	0.6300	-0.0250	-3.81%	49.33K	04:00:59
Jfrog	32.17	32.91	31.72	-0.55	-1.68%	1.50M	04:00:59
JOYY Inc	29.86	31.07	29.64	-1.25	-4.02%	571.61K	04:00:59
Karooooo	28.74	28.74	28.51	-0.38	-1.30%	1.10K	04:00:59
Key Tronic	4.190	4.190	4.140	0.000	0.00%	15.27K	04:00:59
Kimball Electronics	22.92	23.10	22.56	+0.10	+0.44%	103.66K	04:00:59
KLA Corp	759.53	776.09	736.90	-10.60	-1.38%	1.68M	04:00:59
Laser Photonics Unt	2.020	2.049	1.930	+0.080	+4.12%	48.49K	04:00:59
Leafly Holdings	1.500	1.580	1.490	-0.080	-5.06%	30.26K	04:00:59
LeddarTech Holdings	2.160	2.240	2.150	-0.010	-0.46%	5.99K	04:00:59
LivePerson	0.6864	0.7266	0.6540	+0.0082	+1.21%	1.81M	04:00:59
Locafy	3.000	3.230	2.672	+0.190	+6.76%	7.18K	04:00:59
LogicMark	0.7900	0.8200	0.7849	-0.0030	-0.38%	23.07K	04:00:59
罗技（Logitech）	100.01	100.06	97.82	+2.23	+2.28%	654.05K	04:00:59
Lytus Technologies Holdings Ptv	2.890	3.076	2.740	-0.140	-4.62%	24.07K	04:00:59
MACOM Technology Solutions	101.14	101.50	98.33	-0.09	-0.09%	637.89K	04:00:59
Magic Sftware	10.63	10.73	10.60	-0.07	-0.65%	24.34K	04:00:59
Magnite	12.34	12.56	12.17	-0.02	-0.16%	1.04M	04:00:59
Marin Software	2.430	2.510	2.380	-0.080	-3.19%	30.71K	04:00:59
Marvell	68.81	76.22	67.06	-8.02	-10.43%	37.07M	04:00:59
Match Group	30.63	30.66	29.60	+0.67	+2.24%	6.35M	04:00:59
Materialise NV	5.000	5.105	4.980	-0.060	-1.19%	63.48K	04:00:59
Matterport	4.400	4.410	4.280	+0.110	+2.56%	3.98M	04:00:59
Mawson Infrastructure Group	1.210	1.370	1.180	-0.090	-6.92%	131.17K	03:59:59
MaxLinear	17.77	18.29	17.51	-0.15	-0.84%	582.82K	04:00:59
Mercurity Fintech Holding Inc ADR	1.490	1.490	1.490	+0.010	+0.68%	0.67K	04:00:59
Meta Materials	3.930	4.100	3.480	+0.310	+8.56%	796.91K	04:00:59
Meta Platforms	466.83	469.12	454.46	+0.24	+0.05%	16.76M	04:00:59
mF International	0.94	1.00	0.92	-0.06	-6.00%	92.52K	04:00:59
MGO Global	0.5950	0.6550	0.5900	-0.0925	-13.45%	600.88K	04:00:59
MicroAlgo	1.690	1.810	1.690	-0.050	-2.87%	114.69K	04:00:59
MicroStrategy	1,524.49	1,614.82	1,442.00	-16.51	-1.07%	2.21M	04:00:59
Microvision	1.180	1.210	1.141	+0.030	+2.61%	7.34M	04:00:59
Mitek Systems	12.55	12.62	12.27	+0.05	+0.40%	596.91K	04:00:59
Mobileye Global	25.66	25.95	25.01	-0.19	-0.74%	2.77M	04:00:59
MOBIX LABS, INC	2.080	2.350	2.050	-0.020	-0.95%	37.30K	04:00:59
Monday.Com	225.91	231.35	220.14	+1.51	+0.67%	1.90M	04:00:59
MongoDB	236.06	241.00	225.25	-73.94	-23.85%	10.98M	04:00:59
Monolithic Power Systems	735.63	754.62	707.19	-8.27	-1.11%	762.34K	04:00:59
My Size	3.4600	3.6300	3.3400	-0.0500	-1.42%	9.71K	04:00:59
Nano Dimension.	2.720	2.740	2.650	+0.040	+1.49%	2.05M	04:00:59
Nano Labs ADR	0.4885	0.5200	0.4716	-0.0096	-1.93%	69.65K	04:00:59
Navitas Semiconductor	3.910	4.135	3.810	-0.040	-1.01%	2.45M	04:00:59
Ncino	30.53	30.66	29.75	+0.42	+1.39%	1.68M	04:00:59
Neonode	3.190	3.550	2.890	+0.210	+7.05%	198.16K	04:00:59
Nerdwallet	13.95	14.17	13.81	-0.10	-0.71%	244.33K	04:00:59
Newegg Commerce	0.8811	0.8995	0.8601	-0.0004	-0.05%	225.34K	04:00:59
Next Tech Holding	3.79	3.79	3.77	+0.03	+0.80%	6.29K	04:00:59
Nextnav Acquisition	7.90	7.90	7.59	+0.23	+2.93%	823.82K	04:00:59
NextTrip	2.3700	2.5500	2.2200	-0.0800	-3.27%	11.27K	04:00:59
nLIGHT	13.15	13.32	12.89	+0.01	+0.08%	175.52K	04:00:59
Nortech Systems	11.860	12.025	11.660	-0.030	-0.25%	2.94K	04:00:59
Nova Measuring Instruments Ltd	208.65	212.50	203.01	-2.99	-1.41%	235.27K	04:00:59
Novanta	162.16	162.33	158.67	+3.07	+1.93%	156.69K	04:00:59
Nutanix	55.32	57.10	53.00	-1.05	-1.85%	6.18M	04:00:59
Nutex Health	0.6825	0.6900	0.6700	+0.0155	+2.32%	78.45K	04:00:59
NVE	77.53	77.97	75.35	+0.96	+1.25%	26.92K	04:00:59
Nvni	1.210	1.340	1.210	-0.060	-4.72%	2.30K	04:00:59
Oblong	0.217	0.240	0.214	-0.019	-8.20%	2.29M	04:00:59
Okta	88.68	91.59	86.25	-0.09	-0.10%	4.04M	04:00:59
One Stop Systems	2.140	2.220	2.100	-0.080	-3.60%	65.02K	04:00:59
Onespan	13.17	13.20	12.73	+0.17	+1.31%	447.54K	04:00:59
Onfolio Holdings	1.1300	1.1500	1.1000	-0.0300	-2.59%	116.19K	04:00:59
Open Text 公司	29.25	29.28	28.48	+0.68	+2.38%	951.07K	04:00:59
Ostin Technology	0.4054	0.4199	0.4050	-0.0046	-1.12%	3.64K	04:00:59
Palo Alto Networks	294.91	299.26	286.58	+1.67	+0.57%	7.40M	04:00:59
Paltalk Inc	3.6400	3.9530	3.6400	-0.0800	-2.15%	15.00K	04:00:59
Paycor HCM	12.37	12.73	12.16	-0.14	-1.12%	884.31K	04:00:59
PC Connection	67.64	67.64	65.47	+1.69	+2.56%	91.09K	04:00:59
PDF Solutions	35.02	36.31	34.20	-0.97	-2.70%	173.16K	04:00:59
Pegasystems	57.46	57.65	55.71	+0.27	+0.47%	771.49K	04:00:59
Peraso	1.2700	1.3072	1.2501	-0.0400	-3.05%	35.54K	04:00:59
Perficient	74.15	74.37	73.88	+0.27	+0.37%	657.61K	04:00:59
Perion Network	12.50	12.55	12.31	+0.16	+1.30%	293.00K	04:00:59
Phunware	6.49	6.93	6.39	-0.40	-5.81%	356.38K	04:00:59
Pixie Dust Technologies ADR	2.470	2.470	2.460	-0.010	-0.40%	0.74K	04:00:59
Planet Image International	2.300	2.300	2.110	+0.250	+12.20%	1.50K	04:00:59
POET Technologies	1.78	1.83	1.66	-0.04	-2.20%	365.10K	04:00:59
Porch Group	2.100	2.170	2.040	+0.050	+2.44%	889.86K	04:00:59
Presto Automation	0.1069	0.1350	0.1011	-0.0131	-10.92%	39.50M	04:00:59
Progress Software	50.65	50.71	49.76	+1.15	+2.32%	429.55K	04:00:59
PTC	176.24	176.52	171.83	+2.38	+1.37%	1.58M	04:00:59
Pubmatic	21.90	23.50	21.57	-1.38	-5.93%	566.20K	04:00:59
Qorvo	98.39	98.44	95.17	+1.29	+1.33%	1.25M	04:00:59
Quantum	0.7236	0.7325	0.7055	+0.0036	+0.50%	649.88K	03:59:59
Rackspace	1.960	1.980	1.880	+0.100	+5.38%	1.15M	04:00:59
Radware	20.29	20.44	19.90	+0.11	+0.55%	238.63K	04:00:59
Rail Vision Unt	1.030	1.040	1.000	+0.010	+0.98%	434.18K	04:00:59
Rambus	55.26	55.36	52.58	+0.06	+0.11%	2.06M	04:00:59
Rapid7	36.14	36.65	35.76	+0.12	+0.33%	903.06K	04:00:59
Recruiter.Com Group	1.7800	1.9000	1.6355	+0.0363	+2.08%	18.81K	04:00:59
Red Violet	20.97	21.02	20.30	+0.17	+0.82%	35.54K	04:00:59
Research Frontiers	2.110	2.170	2.040	-0.020	-0.94%	39.98K	04:00:59
Rigetti Computing	1.050	1.110	1.030	0.000	0.00%	4.39M	04:00:59
Rimini Street	2.570	2.620	2.529	-0.030	-1.15%	208.48K	04:00:59
Rumble	6.30	6.57	6.28	-0.19	-2.93%	2.22M	04:00:59
SAITECH Global	0.9950	1.1359	0.9700	-0.0750	-7.01%	94.28K	04:00:59
Sapiens	33.52	33.83	33.06	-0.10	-0.30%	65.28K	04:00:59
ScanSource	47.43	47.75	46.87	+0.09	+0.19%	254.27K	04:00:59
Schrodinger	21.52	22.28	21.48	-0.26	-1.19%	588.41K	04:00:59
Science Applications	134.65	134.75	132.98	+1.55	+1.16%	429.11K	04:00:59
Seagate	93.24	94.77	90.44	-0.47	-0.50%	3.59M	04:00:59
Sealsq	1.210	1.230	1.160	0.000	0.00%	104.34K	04:00:59
SecureWorks	5.83	5.90	5.66	-0.10	-1.69%	58.96K	04:00:59
Semilux	1.990	1.990	1.930	+0.060	+3.11%	6.96K	04:00:59
Sharplink Gaming	0.880	0.934	0.870	-0.040	-4.35%	3.85K	04:00:59
Silicom Ltd	15.90	15.92	15.63	+0.05	+0.32%	10.99K	04:00:59
Silvaco	18.27	18.39	17.20	+0.29	+1.61%	213.03K	04:00:59
SilverSun Technologies	18.590	19.950	18.300	-0.910	-4.67%	96.38K	04:00:59
Simpple	0.6899	0.6990	0.6500	-0.0091	-1.30%	42.23K	04:00:59
Simulations Plus	48.24	49.20	47.62	-0.49	-1.01%	90.04K	04:00:59
Sitime Corp	121.82	128.49	119.72	-4.42	-3.50%	164.02K	04:00:59
Skywater Technology	7.56	7.84	7.52	-0.06	-0.79%	383.00K	04:00:59
Smart Global	20.58	20.63	19.91	+0.18	+0.88%	594.86K	04:00:59
Smith Micro Software	2.150	2.235	2.140	-0.030	-1.38%	39.07K	04:00:59
SMX Security Matters	0.172	0.180	0.157	+0.008	+4.88%	4.65M	04:00:59
Society Pass	1.880	1.930	1.754	-0.030	-1.57%	22.76K	04:00:59
Soluna Holdings	2.410	2.530	2.406	+0.010	+0.42%	34.25K	04:00:59
SoundHound AI	5.050	5.060	4.795	+0.170	+3.48%	18.51M	04:00:59
Sphere 3D	1.110	1.190	1.100	-0.050	-4.31%	492.22K	04:00:59
Sportradar	10.19	10.24	9.98	+0.15	+1.49%	431.50K	04:00:59
Sprout Social	32.65	32.73	31.88	+0.12	+0.37%	1.16M	04:00:59
SPS Commerce	188.09	189.70	184.97	-0.36	-0.19%	154.59K	04:00:59
SS&C Technologies	62.05	62.09	60.87	+1.10	+1.80%	1.55M	04:00:59
Steel Connect	11.150	11.550	11.150	-0.190	-1.68%	2.50K	04:00:59
Stratasys	8.66	9.03	8.59	-0.36	-3.99%	758.39K	04:00:59
Streamline Health Solutions	0.3900	0.4114	0.3890	-0.0100	-2.50%	49.66K	04:00:59
Stronghold Digital Mining	2.800	3.175	2.800	-0.320	-10.26%	349.62K	04:00:59
Sunrise New Energy	0.700	0.726	0.690	+0.040	+6.06%	1.95K	04:00:59
Super League Enterpris	1.210	1.320	1.200	-0.040	-3.20%	44.75K	04:00:59
Synaptics	93.71	96.00	92.30	-0.01	-0.01%	384.13K	04:00:59
Synchronoss	9.075	9.590	8.950	-0.245	-2.63%	22.83K	04:00:59
Syntec Optics Holdings	3.050	3.050	3.020	-0.020	-0.65%	1.58K	04:00:59
T Stamp	0.5550	0.5748	0.5333	+0.0030	+0.54%	177.21K	04:00:59
Taboola	4.010	4.110	3.940	-0.045	-1.11%	2.28M	04:00:59
TechTarget	30.22	30.72	29.31	-0.04	-0.13%	69.54K	04:00:59
Telos	4.530	4.750	4.350	+0.180	+4.14%	788.58K	04:00:59
Tenable	42.19	42.24	41.38	+0.32	+0.76%	779.45K	04:00:59
Terawulf	2.180	2.345	2.130	-0.100	-4.39%	20.48M	04:00:59
Thoughtworks Holding	2.760	2.870	2.750	-0.070	-2.47%	1.19M	04:00:59
Tower	37.54	37.70	36.94	+0.04	+0.11%	367.98K	04:00:59
TransAct Technologies	3.550	3.642	3.490	+0.090	+2.60%	25.93K	04:00:59
Transphorm Tech	4.780	4.850	4.765	-0.070	-1.44%	245.24K	04:00:59
Treasure Global	4.090	4.198	4.000	+0.100	+2.51%	3.75K	04:00:59
TROOPS	1.562	1.562	1.380	+0.112	+7.72%	41.81K	04:00:59
Truecar	2.950	2.970	2.850	+0.040	+1.37%	140.69K	04:00:59
Trump Media & Technology Group	49.09	53.88	47.21	-2.75	-5.30%	5.92M	04:00:59
TTM科技	18.60	18.86	18.28	-0.11	-0.59%	696.76K	04:00:59
Tucows Inc	22.70	23.05	22.40	-0.07	-0.31%	126.66K	04:00:59
Universal Display	175.70	176.25	170.13	-0.09	-0.05%	353.29K	04:00:59
Upland Software	2.750	2.955	2.660	-0.160	-5.50%	379.13K	04:00:59
Upwork	10.57	11.00	10.53	-0.21	-1.95%	2.85M	04:00:59
Urgent.ly	1.850	1.890	1.850	-0.100	-5.13%	24.35K	04:00:59
Varonis Systems	42.96	43.93	42.15	-0.46	-1.06%	1.41M	04:00:59
Veeco Instruments	40.65	41.09	39.57	-0.31	-0.76%	584.57K	04:00:59
VERB TECH	0.1645	0.1795	0.1461	+0.0063	+3.98%	67.83M	04:00:59
VerifyMe	1.420	1.450	1.400	-0.010	-0.70%	18.01K	04:00:59
Verint Systems	29.66	29.70	28.88	+0.20	+0.68%	654.78K	04:00:59
Veritone	2.950	3.000	2.870	-0.020	-0.67%	1.25M	04:00:59
Vertex	33.05	33.15	32.03	+0.94	+2.93%	1.19M	04:00:59
Viant Technology	9.51	9.62	9.44	+0.01	+0.11%	97.36K	04:00:59
Vimeo	3.880	3.915	3.800	+0.040	+1.04%	1.33M	04:00:59
Vivid Seats	5.050	5.060	4.800	+0.200	+4.12%	1.03M	04:00:59
VNET DRC	1.940	2.130	1.940	-0.150	-7.18%	1.53M	04:00:59
Vroom	10.56	10.91	10.56	+0.01	+0.09%	23.11K	04:00:59
Wag!	1.570	1.670	1.520	+0.020	+1.29%	67.21K	04:00:59
WalkMe	9.10	9.18	8.91	-0.14	-1.52%	269.20K	04:00:59
Wavedancer	2.320	2.485	2.320	-0.140	-5.69%	8.01K	04:00:59
WiSA Tech	1.970	2.140	1.960	-0.190	-8.80%	375.95K	04:00:59
Wisekey International Holding AG	2.175	2.270	2.150	-0.025	-1.14%	19.20K	04:00:59
Wix.com.	161.10	163.00	155.41	-1.15	-0.71%	1.49M	04:00:59
WM Technology	0.9892	1.0200	0.9600	+0.0292	+3.04%	729.99K	04:00:59
X3 Holdings	0.5925	0.6500	0.5801	-0.0275	-4.44%	50.18K	04:00:59
Xiao I ADR	0.969	0.980	0.916	-0.011	-1.12%	135.35K	04:00:59
Xometry	15.34	15.75	15.02	+0.17	+1.12%	466.42K	04:00:59
XTI Aerospace	0.9350	0.9700	0.9300	-0.0120	-1.27%	69.78K	04:00:59
Zapata Computing Holdings	0.850	0.945	0.809	+0.040	+4.96%	938.09K	04:00:59
Zenvia	3.100	3.235	2.870	+0.160	+5.44%	46.42K	04:00:59
Ziff Davis	57.61	57.67	56.14	+0.84	+1.48%	419.09K	04:00:59
ZoomInfo	12.28	12.56	12.21	-0.22	-1.76%	5.22M	04:00:59
Zoom视频通讯	61.34	61.42	60.20	+0.81	+1.34%	4.49M	04:00:59
Zscaler	169.96	183.70	163.44	+13.31	+8.50%	10.09M	04:00:59
万国数据	8.02	8.19	7.88	-0.06	-0.74%	1.20M	04:00:59
中网载线	0.8145	0.8145	0.7800	+0.0150	+1.88%	1.87K	04:00:59
云集	0.7500	0.7500	0.6900	+0.0679	+9.95%	7.22K	04:00:59
亚德诺	234.49	234.73	227.65	+4.49	+1.95%	6.46M	04:00:59
亿邦国际	8.640	8.750	8.400	+0.200	+2.37%	6.42K	04:00:59
伟创力国际	33.13	33.89	32.55	-0.65	-1.92%	5.93M	04:00:59
儒博实业	532.76	533.00	524.53	+6.18	+1.17%	765.83K	04:00:59
先科电子	38.89	40.00	38.18	-0.02	-0.05%	2.09M	04:00:59
先进能源工业公司	107.43	108.64	105.71	+0.57	+0.53%	202.09K	04:00:59
凌云半导体	114.70	115.55	112.41	-0.06	-0.05%	475.73K	04:00:59
华钦科技	0.920	0.950	0.918	-0.030	-3.16%	1.72K	04:00:59
南茂科技股份有限公司	27.21	27.21	26.83	-0.14	-0.51%	18.44K	04:00:59
博通	1,328.55	1,362.55	1,307.26	-33.46	-2.45%	7.18M	04:00:59
和利时公司	21.17	21.47	20.90	-0.08	-0.38%	446.41K	04:00:59
品钛	1.1600	1.1700	1.1150	+0.0400	+3.57%	181.96K	04:00:59
哈克特服务	22.31	22.33	21.91	+0.32	+1.46%	127.19K	04:00:59
哔哩哔哩	14.52	14.71	14.22	+0.11	+0.73%	4.76M	04:00:59
喜玛庆国际	4.870	4.890	4.670	+0.190	+4.06%	26.70K	04:00:59
嘉楠科技	1.010	1.080	1.010	-0.030	-2.88%	8.23M	04:00:59
因特瓦克	3.830	3.865	3.780	0.000	0.00%	136.35K	04:00:59
埃姆科	0.8090	0.8325	0.8042	-0.0070	-0.86%	160.61K	04:00:59
声网	2.460	2.490	2.450	-0.020	-0.81%	102.48K	04:00:59
奇景光电股份有限公司	6.500	6.510	6.350	+0.050	+0.78%	615.26K	04:00:59
奈特阳科技	2.570	2.643	2.560	+0.010	+0.39%	5.18K	04:00:59
威瑞信	174.32	174.55	169.58	+4.74	+2.80%	1.34M	04:00:59
安富利电子科技公司	54.60	55.07	53.82	+0.05	+0.09%	831.96K	04:00:59
安森美半导体	73.04	73.20	70.64	+0.93	+1.29%	5.72M	04:00:59
安西斯	317.45	320.87	312.27	-2.46	-0.77%	715.94K	04:00:59
安霸	58.26	59.99	54.50	+9.95	+20.60%	3.40M	04:00:59
安高盟	0.940	1.010	0.860	-0.050	-5.05%	111.25K	04:00:59
宝尊电商	2.670	2.785	2.620	-0.105	-3.78%	401.68K	04:00:59
工作日公司	211.45	213.06	207.86	+4.22	+2.03%	6.44M	04:00:59
布莱克波特科技	77.94	77.94	75.94	+0.94	+1.22%	332.00K	04:00:59
布莱克维	2.090	2.135	2.030	-0.020	-0.95%	167.53K	04:00:59
帕沃英蒂格盛	76.01	76.97	74.97	+0.58	+0.77%	754.87K	04:00:59
广船国际技术	2.600	2.667	2.520	-0.030	-1.14%	165.33K	04:00:59
库力索法半导体	45.67	45.81	44.12	+0.65	+1.44%	665.65K	04:00:59
应用材料	215.08	218.51	209.02	-1.46	-0.67%	13.54M	04:00:59
康姆斯克	13.730	14.000	13.680	-0.110	-0.79%	7.39K	04:00:59
康沃系统公司	107.59	109.00	105.76	-1.21	-1.11%	457.97K	04:00:59
微博	8.85	8.97	8.74	-0.15	-1.66%	2.16M	04:00:59
微美全息	0.879	0.880	0.823	0.000	0.00%	113.16K	04:00:59
微芯科技	97.23	97.40	93.77	+0.95	+0.99%	7.41M	04:00:59
微软	415.13	416.63	404.52	+0.94	+0.23%	28.56M	04:00:59
德州仪器	195.01	196.69	190.26	-0.69	-0.35%	9.14M	04:00:59
快辑半导体	12.950	13.290	12.620	-0.010	-0.08%	143.64K	04:00:59
思享无限	1.050	1.070	0.996	-0.010	-0.94%	24.97K	04:00:59
思佳讯	92.66	92.75	89.53	+2.02	+2.23%	2.44M	04:00:59
思维终端科技	1.900	1.900	1.850	+0.050	+2.70%	27.92K	04:00:59
恩智浦	272.10	273.77	264.22	+0.81	+0.30%	3.06M	04:00:59
慧荣科技	78.09	78.45	76.81	-0.07	-0.09%	319.57K	04:00:59
房多多	0.740	0.825	0.722	-0.087	-10.52%	745.76K	04:00:59
拼多多	149.78	150.49	148.55	-2.28	-1.50%	7.63M	04:00:59
挚文集团	5.64	6.09	5.62	-0.02	-0.27%	3.32M	04:00:59
搜狐	12.40	12.40	12.15	+0.13	+1.06%	27.66K	04:00:59
数字标识	26.84	27.39	26.02	+0.44	+1.67%	206.77K	04:00:59
数海股份	5.130	5.460	4.740	+0.370	+7.77%	33.27K	04:00:59
斗鱼	10.140	10.170	9.850	-0.050	-0.49%	57.72K	04:00:59
新思科技	560.80	564.00	545.01	-3.93	-0.70%	1.90M	04:00:59
新美亚电子	68.54	69.76	67.45	-0.07	-0.10%	371.27K	04:00:59
施乐	14.06	14.07	13.69	+0.25	+1.81%	2.00M	04:00:59
旭明光电	1.330	1.370	1.330	0.000	0.00%	6.32K	04:00:59
昆腾数据	0.460	0.490	0.460	+0.004	+0.88%	43.46K	04:00:59
普雷克萨斯	110.14	111.01	108.93	-0.35	-0.32%	111.21K	04:00:59
曼哈顿联合软件	219.54	219.99	212.39	+3.18	+1.47%	1.12M	04:00:59
极光大数据	3.125	3.180	3.125	-0.015	-0.48%	1.95K	04:00:59
欧朋	13.94	14.32	13.68	-0.25	-1.76%	410.41K	04:00:59
欧特克公司	201.60	201.76	195.32	+1.77	+0.89%	4.16M	04:00:59
正羽科技	74.84	75.21	73.13	+0.88	+1.19%	267.57K	04:00:59
泛林集团	932.44	949.72	903.15	-18.26	-1.92%	1.56M	04:00:59
泰瑞达公司	140.94	142.66	135.96	-0.37	-0.26%	3.21M	04:00:59
海天网络	1.542	1.673	1.490	-0.068	-4.22%	63.61K	04:00:59
淘屏	0.720	0.775	0.712	-0.020	-2.70%	110.81K	04:00:59
理查森电子	11.190	11.450	11.110	-0.290	-2.53%	71.58K	04:00:59
百度	97.20	97.80	96.54	-1.70	-1.72%	2.82M	04:00:59
福尼克斯	27.35	27.49	26.21	+0.24	+0.89%	553.87K	04:00:59
科休半导体	32.24	32.34	31.40	+0.15	+0.47%	306.17K	04:00:59
科力斯	140.62	140.62	138.47	+1.12	+0.80%	408.53K	04:00:59
箩筐技术	0.800	0.829	0.715	+0.076	+10.50%	106.71K	04:00:59
网侦系统	20.54	20.84	20.26	-0.16	-0.77%	545.41K	04:00:59
美光科技	125.00	127.30	121.01	-1.28	-1.01%	24.12M	04:00:59
美国像素	1.070	1.090	1.025	+0.050	+4.90%	618.21K	04:00:59
美国网存公司	120.43	121.48	116.51	+3.93	+3.37%	6.13M	04:00:59
美国软件	10.26	10.46	10.11	+0.03	+0.29%	950.93K	04:00:59
艾卫公司	1.820	1.850	1.800	0.000	0.00%	16.62K	04:00:59
艾斯本	210.65	212.59	207.44	+0.86	+0.41%	411.66K	04:00:59
艾马克技术公司	32.59	33.06	31.60	-0.05	-0.15%	1.12M	04:00:59
芯科实验室	126.17	126.29	121.77	+2.87	+2.33%	334.55K	04:00:59
英伟达	1,096.33	1,127.17	1,069.40	-9.05	-0.82%	61.04M	04:00:59
英特尔公司	30.85	30.96	29.94	+0.69	+2.29%	95.67M	04:00:59
英特格	126.35	130.96	123.12	-3.79	-2.91%	2.64M	04:00:59
苹果	192.25	192.57	189.91	+1.03	+0.54%	75.00M	04:00:59
莱迪思半导体	74.24	76.93	71.50	-1.62	-2.14%	4.49M	04:00:59
西部数据	75.29	76.13	72.77	-0.20	-0.26%	7.70M	04:00:59
讯鸟软件	3.600	3.937	3.580	-0.110	-2.97%	59.11K	04:00:59
诶吉利斯公司	95.47	95.83	92.72	+0.96	+1.02%	289.26K	04:00:59
谷歌	173.96	174.42	170.97	+0.37	+0.21%	27.47M	04:00:59
谷歌A	172.50	173.06	169.44	+0.40	+0.23%	37.56M	04:00:59
财捷集团	576.44	577.17	557.29	+13.47	+2.39%	3.13M	04:00:59
超微电脑	784.51	819.65	760.01	-43.43	-5.25%	7.29M	04:00:59
超科林半导体	46.38	47.66	45.21	-0.64	-1.36%	346.88K	04:00:59
趣活	0.530	0.550	0.520	-0.010	-1.85%	74.34K	04:00:59
达达	1.660	1.720	1.620	-0.050	-2.92%	1.90M	04:00:59
迅雷	1.810	1.880	1.755	+0.100	+5.85%	62.82K	04:00:59
配方系统	78.75	78.75	78.75	+2.71	+3.56%	0.12K	04:00:59
金山云	2.830	2.970	2.800	-0.100	-3.41%	1.15M	04:00:59
铿腾电子	286.31	289.57	279.02	-1.89	-0.66%	3.47M	04:00:59
阿克迈技术	92.24	92.41	89.60	+2.02	+2.24%	3.30M	04:00:59
阿尔法和欧米伽半导体有限公司	29.31	30.37	28.94	-0.48	-1.61%	156.59K	04:00:59
阿斯麦	960.35	980.00	932.93	-5.77	-0.60%	1.04M	04:00:59
飞塔信息	59.32	59.41	57.71	+1.37	+2.36%	16.35M	04:00:59
高平电子	0.802	0.829	0.781	+0.007	+0.84%	590.17K	04:00:59
高知特	66.15	66.22	64.36	+1.38	+2.13%	4.52M	04:00:59
高通	204.05	209.05	198.71	-0.67	-0.33%	14.64M	04:00:59

我的看法

您对于NASDAQ Computer的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NASDAQ Computer讨论

写出您对于 NASDAQ Computer 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,086.81	-4.86	-0.16%
富时中国A50指数	12,452.30	-62.64	-0.50%
香港恒生指数	18,079.61	-150.58	-0.83%
日经225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指数期货	104.575	-0.083	-0.08%

WTI原油	77.18	-0.73	-0.94%
伦敦布伦特原油	81.37	-0.51	-0.62%
黄金	2,347.70	-18.80	-0.79%
白银	30.555	-0.979	-3.10%
天然气	2.581	+0.009	+0.35%
铜	4.6275	-0.0310	-0.67%
美国大豆	1,205.00	-4.75	-0.39%

欧元/美元	1.0849	+0.0017	+0.16%
美元/人民币	7.2417	+0.0100	+0.14%
美元/离岸人民币	7.2633	+0.0102	+0.14%
港币/人民币	0.9262	+0.0011	+0.12%
美元/日元	157.29	+0.47	+0.30%
澳大利亚元/美元	0.6653	+0.0021	+0.32%
英镑/美元	1.2742	+0.0012	+0.09%

阿里巴巴	78.37	-1.26	-1.58%
腾讯控股	359.80	-8.20	-2.23%
百度	97.20	-1.70	-1.72%
京东	29.62	-0.59	-1.95%
亚马逊	176.44	-2.88	-1.60%
Meta Platforms	466.83	+0.24	+0.05%
苹果	192.25	+1.03	+0.54%

近期报价

名称	价格	涨跌额	涨跌幅
NASDAQ Computer	15,490.1	-27.1	-0.17%
FTSE 350 Food & D.	4,115.91	+21.95	+0.54%
BASFY	13.12	+0.13	+1.00%
SPAr	7.28	-0.02	-0.27%
NLLSF	0.76	+0.08	+11.92%
EMPOWER	1.51	+0.04	+2.72%
AZUL	5.45	-0.09	-1.62%
LYT	2.890	-0.140	-4.62%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.41	-1.30%	197.03M
通富微电	22.97	-3.33%	152.54M
工业富联	22.91	-4.30%	139.11M
中科创达	56.57	+8.37%	50.19M
赛力斯	88.93	+3.40%	46.42M
比亚迪	229.02	+0.51%	18.54M
贵州茅台	1,648.45	-0.03%	2.19M

名称	最新价	涨跌幅	交易量
超频三	5.62	+20.09%	52.23M
天银机电	17.81	+20.01%	105.49M
西测测试	40.85	+20.01%	10.61M
光大同创	45.59	+20.01%	18.42M
荣科科技	12.96	+20.00%	147.46M
飞沃科技	49.08	+20.00%	5.41M
斯菱股份	47.71	+20.00%	11.53M

名称	最新价	涨跌幅	交易量
嘉寓股份	0.90	-19.64%	43.65M
巴安水务	0.72	-15.29%	76.25M
利源精制	1.220	-10.29%	236.67M
凯马B	0.053	-10.17%	541.80K
*ST 中绒	0.710	-10.13%	490.62M
凌云B股	0.206	-10.04%	1.79M
三房巷	1.620	-10.00%	14.55M