突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🟢 新一轮大涨趋势开启！超12万投资者已采用这些做多策略。立即查看，轻松抄作业。
领取六折优惠
结束

Nikkei 300 (N300)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
582.31 -4.14    -0.71%
30/05 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  277
  • 量: 1,152,482,304
  • 开盘: 580.18
  • 当日幅度: 576.04 - 583.47
Nikkei 300 582.31 -4.14 -0.71%

Nikkei 300成分股

 
本页介绍Nikkei 300包括哪些股票，即Nikkei 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 ABC-Mart Inc3,022.03,052.02,958.0+73.0+2.48%951.90K31/05 
 Acom Co Ltd402.3403.0396.0+5.2+1.31%1.76M31/05 
 Aeon Financial Service Co Ltd1,319.51,323.51,310.0+6.0+0.46%836.50K31/05 
 AGC5,487.05,489.05,412.0+85.0+1.57%1.45M31/05 
 Amada1,771.01,771.01,724.0+38.0+2.19%3.67M31/05 
 Amano Corp3,775.03,778.03,728.0+41.0+1.10%170.10K31/05 
 ANA Holdings2,992.03,013.02,981.5+28.0+0.94%4.18M31/05 
 artience3,365.03,385.03,320.0+15.0+0.45%260.80K31/05 
 Asics Corp8,700.08,973.08,617.0-100.0-1.14%14.44M31/05 
 Avex Group Holdings1,200.01,203.01,196.0+5.0+0.42%170.60K31/05 
 Biprogy4,151.04,151.04,092.0+3.0+0.07%969.70K31/05 
 Canon Marketing Japan Inc4,430.04,440.04,391.0+38.0+0.87%261.80K31/05 
 Chiba Bank1,493.51,493.51,454.5+40.0+2.75%4.18M31/05 
 Chudenko Corp3,280.03,280.03,215.0+65.0+2.02%80.40K31/05 
 Chugai Pharmaceutical4,781.04,816.04,693.0+89.0+1.90%6.30M31/05 
 Comsys Holdings Corp.3,148.03,165.03,130.0+26.0+0.83%484.50K31/05 
 Concordia Financial Group944.5954.0935.2+16.9+1.82%14.61M31/05 
 Credit Saison3,405.03,410.03,347.0+55.0+1.64%831.00K31/05 
 Daicel Corp1,587.51,595.01,559.5+37.5+2.42%895.70K31/05 
 Daifuku Co Ltd2,743.52,743.52,694.0-12.5-0.45%6.51M31/05 
 DeNA Co1,472.01,474.01,425.0+48.5+3.41%900.40K31/05 
 Denka2,219.52,227.02,207.0+22.0+1.00%437.80K31/05 
 DIC Corp3,252.03,262.03,225.0+32.0+0.99%356.60K31/05 
 DOWA Holdings5,816.05,839.05,759.0+28.0+0.48%245.40K31/05 
 Ebara Corp.11,460.011,515.011,360.0-115.0-0.99%1.32M31/05 
 Eneos Holdings810.4814.0798.0+21.1+2.67%29.69M31/05 
 Fujikura3,224.03,240.03,178.0-4.0-0.12%3.75M31/05 
 Fukuyama Transporting3,765.03,790.03,715.0+60.0+1.62%152.50K31/05 
 Furukawa1,982.01,982.01,897.0+78.0+4.10%126.10K31/05 
 Furukawa Electric4,233.04,240.04,168.0+10.0+0.24%979.80K31/05 
 H2O Retailing Corp2,489.02,501.02,450.0+31.0+1.26%1.02M31/05 
 Heiwa Corp2,016.02,019.01,992.0+23.0+1.15%221.10K31/05 
 Hokuto Corp1,820.01,838.01,820.0-16.0-0.87%42.50K31/05 
 House Foods Group Inc2,887.02,887.02,859.5+21.5+0.75%267.80K31/05 
 Hu Group Holdings2,503.02,512.02,466.5+27.5+1.11%491.00K31/05 
 Ito En Ltd3,751.03,758.03,689.0+102.0+2.80%555.00K31/05 
 Itoham Yonekyu4,145.04,170.04,100.0+15.0+0.36%86.00K31/05 
 Iwatani Corp9,119.09,156.08,929.0+260.0+2.93%289.50K31/05 
 Izumi Co Ltd3,372.03,375.03,329.0+58.0+1.75%96.50K31/05 
 J.Front Retailing1,524.01,530.01,502.5+25.5+1.70%1.54M31/05 
 JGC Corp.1,247.01,253.51,235.0+5.0+0.40%1.90M31/05 
 JR 西日本3,138.03,164.03,122.0+25.0+0.80%4.79M31/05 
 Kamigumi Co Ltd3,191.03,191.03,133.0+36.0+1.14%425.30K31/05 
 Kandenko Co Ltd1,872.01,882.01,820.0+88.0+4.93%968.20K31/05 
 Kaneka Corp4,223.04,236.04,178.0+82.0+1.98%321.20K31/05 
 Kansai Electric Power2,837.02,884.02,800.5+41.0+1.47%7.89M31/05 
 KDDI株式会社4,337.04,386.04,303.0+36.0+0.84%10.59M31/05 
 Kewpie Corp3,113.03,119.03,067.0+54.0+1.77%421.00K31/05 
 Kikkoman Corp.1,819.01,820.01,775.0+40.5+2.28%6.44M31/05 
 Kokuyo Co Ltd2,699.52,717.02,663.5+37.5+1.41%344.60K31/05 
 Konami Corp.10,965.011,100.010,820.0+55.0+0.50%1.13M31/05 
 Kuraray1,910.51,917.01,900.0+26.0+1.38%2.19M31/05 
 Kurita Water Industries Ltd6,720.06,732.06,576.0+185.0+2.83%500.80K31/05 
 Kyowa Kirin2,655.52,655.52,597.5+74.0+2.87%4.29M31/05 
 Kyudenko Corp6,398.06,542.06,339.0-95.0-1.46%370.40K31/05 
 Lawson Inc10,325.010,330.010,325.00.00.00%398.80K31/05 
 Lintec Corp3,245.03,250.03,165.0+85.0+2.69%252.70K31/05 
 Lion Corp1,262.01,265.01,253.0+11.0+0.88%1.25M31/05 
 LY Corp372.9373.4358.1+17.8+5.01%35.20M31/05 
 M3 Inc1,524.01,525.01,497.5+24.0+1.60%4.68M31/05 
 Maruha Nichiro Corp3,268.03,270.03,214.0+52.0+1.62%142.40K31/05 
 Marui Group2,335.52,341.02,308.5+36.5+1.59%755.90K31/05 
 Mebuki Financial629.8632.2613.5+20.0+3.28%5.56M31/05 
 Megmilk Snow Brand2,541.02,548.02,512.0+23.0+0.91%176.40K31/05 
 Minebea Mitsumi3,288.03,313.03,212.0+65.0+2.02%3.01M31/05 
 Mitsubishi Gas Chemical Co Inc2,947.02,956.02,911.0+10.5+0.36%840.10K31/05 
 Mitsubishi Logistics Corp.5,171.05,204.05,150.0-1.0-0.02%287.80K31/05 
 Mitsui Engineering & Shipbuilding1,470.01,480.01,377.0+72.0+5.15%14.40M31/05 
 Mitsui Mining and Smelting Co.5,076.05,139.05,005.0+10.0+0.20%766.50K31/05 
 Mitsui Soko Holdings4,320.04,330.04,195.0+160.0+3.85%135.90K31/05 
 MS&AD保险3,281.03,335.03,258.0-5.0-0.15%12.93M31/05 
 Murata Mfg Co2,966.52,980.52,931.5+49.5+1.70%11.25M31/05 
 Nachi-Fujikoshi Corp3,460.03,470.03,415.0+70.0+2.06%76.40K31/05 
 NEC（日本电气公司）11,625.011,625.011,305.0+345.0+3.06%1.73M31/05 
 NGK Insulators2,095.52,100.02,065.0+31.5+1.53%999.50K31/05 
 NH Foods4,817.04,830.04,773.0+29.0+0.61%415.10K31/05 
 Nichirei Corp.3,555.03,569.03,520.0+42.0+1.20%412.80K31/05 
 Nippon Electric Glass3,695.03,697.03,610.0+104.0+2.90%452.90K31/05 
 Nippon Light Metal Holdings Co.1,900.01,900.01,870.0+15.0+0.80%254.90K31/05 
 Nippon Paint Holdings Co Ltd1,057.01,079.51,045.0+13.0+1.25%4.78M31/05 
 Nippon Sharyo Ltd2,291.02,299.02,252.0+39.0+1.73%10.00K31/05 
 Nippon Sheet Glass465.0468.0450.0+14.0+3.10%1.02M31/05 
 Nippon Shokubai Co Ltd1,656.01,658.51,630.5+38.5+2.38%753.90K31/05 
 Nippon Steel3,432.03,435.03,345.0+88.0+2.63%7.81M31/05 
 Nishimatsu Const Co Ltd4,374.04,395.04,361.0+4.0+0.09%155.60K31/05 
 Nissha Printing1,946.01,949.01,923.0+32.0+1.67%195.10K31/05 
 Nisshin Seifun Group Inc.1,762.01,767.51,741.5+21.5+1.24%1.52M31/05 
 Nisshinbo Holdings Inc.1,088.01,092.51,078.0+14.5+1.35%453.70K31/05 
 Nissin Foods Holdings Co Ltd3,958.03,974.03,872.0+50.0+1.28%2.13M31/05 
 Nissui881.6882.2872.1+13.3+1.53%1.31M31/05 
 NTN Corp.320.0323.8306.9+15.2+4.99%13.98M31/05 
 NTT Data Corp.2,408.52,423.02,347.5+50.5+2.14%5.44M31/05 
 Obic Co Ltd20,365.020,385.019,990.0+65.0+0.32%644.60K31/05 
 Odakyu Electric Railway1,646.51,676.01,597.0+10.5+0.64%29.92M31/05 
 Okamura Corp2,269.02,288.02,239.0+41.0+1.84%242.90K31/05 
 Okuma Corp.6,721.06,765.06,692.0+41.0+0.61%121.60K31/05 
 Okumura Corp4,875.04,875.04,845.0+25.0+0.52%148.40K31/05 
 Onward Holdings Co Ltd643.0643.0625.0+27.0+4.38%1.34M31/05 
 Oracle Corp Japan11,130.011,735.011,120.0-625.0-5.32%552.00K31/05 
 Orix T3,419.03,425.03,373.0+74.0+2.21%5.97M31/05 
 Otsuka Corp2,981.03,016.02,938.0+44.0+1.50%2.98M31/05 
 Recruit Holdings7,948.08,025.07,633.0+257.0+3.34%13.20M31/05 
 Rengo Co Ltd1,059.51,065.01,049.5+11.0+1.05%1.23M31/05 
 Ryohin Keikaku Ltd2,582.52,600.02,509.0+82.0+3.28%3.14M31/05 
 Sakata Seed Corp3,375.03,375.03,335.0+30.0+0.90%249.20K31/05 
 Sanrio Co Ltd2,423.52,424.02,365.0+63.5+2.69%1.39M31/05 
 Sanwa Holdings Corp2,916.52,922.02,847.5+64.5+2.26%1.15M31/05 
 Sapporo Holdings5,308.05,359.05,246.0+47.0+0.89%397.60K31/05 
 Seino Holdings Co Ltd2,047.52,047.52,014.0+33.0+1.64%1.01M31/05 
 Seven & I 控股2,028.02,047.52,018.5-2.5-0.12%11.71M31/05 
 Shimadzu Corp4,068.04,121.03,969.0+11.0+0.27%3.42M31/05 
 Shimamura Co Ltd7,530.07,574.07,423.0+102.0+1.37%399.40K31/05 
 Shinmaywa Industries Ltd1,429.01,429.01,401.0+36.0+2.58%383.00K31/05 
 Shizuoka Financial Group1,622.51,622.51,562.5+65.5+4.21%5.07M31/05 
 SMC Corp78,810.079,220.077,760.0+1010.0+1.30%390.10K31/05 
 SoftBank Group Corp.9,042.09,047.08,761.0+284.0+3.24%15.27M31/05 
 Sompo Holdings Inc3,325.03,359.03,285.0+13.0+0.39%9.74M31/05 
 Square Enix Holdings Co Ltd4,709.04,722.04,480.0+164.0+3.61%7.82M31/05 
 Sumitomo Forestry5,426.05,443.05,297.0+129.0+2.44%1.19M31/05 
 Sumitomo Heavy Industries4,260.04,260.04,168.0+95.0+2.28%459.40K31/05 
 Sundrug Co Ltd3,996.04,025.03,926.0+71.0+1.81%592.00K31/05 
 Suzuken Co Ltd4,746.04,756.04,694.0+84.0+1.80%444.60K31/05 
 Taiyo Nippon Sanso Corp4,635.04,642.04,523.0+119.0+2.64%728.60K31/05 
 Takara Standard1,732.01,733.01,703.0+22.0+1.29%140.00K31/05 
 Takasago Thermal Eng6,460.06,480.06,200.0+200.0+3.19%516.30K31/05 
 Takashimaya2,605.52,630.02,567.0+44.0+1.72%2.34M31/05 
 Teijin1,528.01,535.01,512.0+13.0+0.86%1.26M31/05 
 The Sumitomo Warehouse Co Ltd2,545.02,545.02,523.0+26.0+1.03%291.50K31/05 
 TIS2,869.52,874.52,816.5+16.0+0.56%2.32M31/05 
 Tobu Railway2,774.02,816.52,680.0+55.5+2.04%21.84M31/05 
 Toda Corp1,089.51,097.01,080.0+13.0+1.21%2.21M31/05 
 Toho4,963.04,983.04,904.0+80.0+1.64%672.30K31/05 
 Tokyo Gas3,525.03,535.03,442.0+138.0+4.07%3.76M31/05 
 Tokyo Ohka Kogyo4,100.04,108.04,035.0+1.0+0.02%770.60K31/05 
 TOTO3,921.03,944.03,877.0+25.0+0.64%1.84M31/05 
 Toyo Seikan Group Holdings2,598.52,624.02,583.0-21.0-0.80%459.30K31/05 
 Toyobo1,084.01,093.01,078.0+5.0+0.46%463.10K31/05 
 Transcosmos Inc3,390.03,410.03,330.0+100.0+3.04%122.60K31/05 
 Trend Micro Inc.7,078.07,164.07,033.0-55.0-0.77%1.09M31/05 
 Tsubakimoto Chain Co5,920.05,950.05,850.0+20.0+0.34%134.70K31/05 
 Ube Industries2,890.52,904.52,873.0+12.0+0.42%546.70K31/05 
 USS Co Ltd1,224.51,248.01,181.0-6.5-0.53%54.11M31/05 
 Wacoal Holdings Corp3,879.03,885.03,803.0+95.0+2.51%318.40K31/05 
 Yakult Honsha Co Ltd2,861.02,874.02,843.5+21.5+0.76%2.20M31/05 
 Yamada Holdings440.4440.6433.2+6.4+1.47%5.08M31/05 
 Yamazaki Baking Co Ltd3,457.03,462.03,361.0+103.0+3.07%712.80K31/05 
 Yokohama Rubber3,940.03,945.03,860.0+74.0+1.91%482.30K31/05 
 万代南梦宫控股2,862.02,904.52,848.5-48.0-1.65%5.50M31/05 
 三井不动产1,440.51,458.01,414.0+54.0+3.89%24.57M31/05 
 三井住友金融集团10,290.010,320.010,040.0+245.0+2.44%12.49M31/05 
 三井化学4,751.04,772.04,692.0+95.0+2.04%1.21M31/05 
 三井物产7,970.08,022.07,903.0+77.0+0.98%6.31M31/05 
 三菱化学830.7833.7817.3+17.8+2.19%14.91M31/05 
 三菱商事3,303.03,325.03,258.0+13.0+0.40%30.54M31/05 
 三菱地产2,639.52,682.52,602.5+91.0+3.57%17.62M31/05 
 三菱日联租赁1,040.51,040.51,021.0+23.5+2.31%6.59M31/05 
 三菱日联金融集团1,658.01,663.51,623.0+28.5+1.75%98.48M31/05 
 三菱电机2,730.02,750.02,570.0+120.0+4.60%18.63M31/05 
 三菱综合材料3,063.03,069.03,025.0+43.0+1.42%820.50K31/05 
 三菱重工1,368.01,368.01,328.0+39.0+2.93%38.65M31/05 
 三越伊势丹3,261.03,270.03,190.0+85.0+2.68%3.00M31/05 
 世嘉飒美控股2,211.52,223.02,165.0+45.0+2.08%1.28M31/05 
 东丽公司785.8791.3781.1+0.8+0.10%7.63M31/05 
 东京海上控股5,429.05,454.05,315.0+99.0+1.86%17.86M31/05 
 东京电力939.6945.3887.5+54.1+6.11%99.62M31/05 
 东京电子33,630.034,090.033,230.0-870.0-2.52%5.36M31/05 
 东京电气化学工业公司7,851.07,851.07,599.0+220.0+2.88%3.38M31/05 
 东北电力1,590.51,604.51,530.5+70.5+4.64%6.36M31/05 
 东急电铁1,835.01,870.01,819.0+22.0+1.21%11.23M31/05 
 东方乐园4,387.04,390.04,315.0+50.0+1.15%6.51M31/05 
 东日本铁路公司2,729.52,787.02,729.5-26.0-0.94%15.36M31/05 
 东海旅客铁道3,511.03,530.03,466.0+77.0+2.24%8.40M31/05 
 中部电力2,166.52,203.52,131.0+55.0+2.60%8.97M31/05 
 丰田自动织机14,800.014,810.014,525.0+290.0+2.00%859.40K31/05 
 丰田通商公司9,539.09,583.09,406.0+46.0+0.48%2.40M31/05 
 丸红3,060.03,075.03,020.0+21.0+0.69%12.26M31/05 
 久保田2,221.02,239.02,202.5+23.5+1.07%10.01M31/05 
 乐天816.0816.0799.4+17.6+2.20%23.72M31/05 
 九州电力1,831.51,836.51,788.0+40.0+2.23%6.19M31/05 
 京瓷1,786.01,800.01,780.5+3.5+0.20%10.72M31/05 
 任天堂8,555.08,631.08,448.0+197.0+2.36%10.95M31/05 
 伊藤忠商事株式会社7,410.07,443.07,215.0+251.0+3.51%6.43M31/05 
 似鸟控股17,370.017,420.017,055.0+310.0+1.82%760.00K31/05 
 住友不动产4,903.04,958.04,840.0+119.0+2.49%3.12M31/05 
 住友化学322.3323.8319.1+3.8+1.19%15.23M31/05 
 住友商事4,081.04,090.04,000.0+81.0+2.03%8.18M31/05 
 住友橡胶1,771.01,771.01,732.5+38.0+2.19%1.02M31/05 
 住友电工2,544.52,565.02,519.0+29.5+1.17%5.10M31/05 
 住友金属矿山5,115.05,142.05,047.0+94.0+1.87%3.34M31/05 
 佳能4,552.04,570.04,500.0+55.0+1.22%8.81M31/05 
 保谷光学19,060.019,300.018,830.0+390.0+2.09%1.89M31/05 
 信越化学5,855.05,863.05,751.0+121.0+2.11%11.94M31/05 
 兄弟工业3,017.03,046.02,958.5+82.5+2.81%2.94M31/05 
 凸版印刷4,070.04,090.03,981.0+100.0+2.52%1.55M31/05 
 卫材6,753.06,762.06,656.0+178.0+2.71%1.97M31/05 
 双日4,104.04,104.04,033.0+64.0+1.58%892.70K31/05 
 发那科公司4,399.04,458.04,390.0-43.0-0.97%6.18M31/05 
 味之素5,605.05,650.05,544.0+5.0+0.09%4.37M31/05 
 商船三井5,184.05,195.05,085.0+79.0+1.55%5.40M31/05 
 国际石油开发帝石2,423.52,425.02,358.0+47.0+1.98%10.39M31/05 
 塩野義7,040.07,134.07,022.0+64.0+0.92%4.63M31/05 
 大东建托16,600.016,725.016,575.0+115.0+0.70%483.30K31/05 
 大冢控股6,474.06,474.06,190.0+218.0+3.48%3.03M31/05 
 大和房建4,175.04,175.04,073.0+119.0+2.93%8.12M31/05 
 大和证券1,234.01,238.01,197.0+60.5+5.16%15.64M31/05 
 大成建设5,967.06,008.05,917.0-11.0-0.18%1.59M31/05 
 大日本印刷4,884.04,891.04,795.0+122.0+2.56%1.85M31/05 
 大林组1,829.51,842.01,814.0+4.5+0.25%6.81M31/05 
 大金工业22,945.022,945.022,570.0+305.0+1.35%2.45M31/05 
 大阪瓦斯3,572.03,572.03,443.0+138.0+4.02%4.01M31/05 
 太平洋水泥3,916.03,947.03,884.0+25.0+0.64%870.10K31/05 
 奥林巴斯2,473.52,478.02,435.0+30.0+1.23%7.37M31/05 
 安斯泰来制药1,548.51,554.01,531.0+28.5+1.88%19.86M31/05 
 宝生物技术1,059.51,060.51,051.0+9.5+0.90%1.10M31/05 
 富士电机9,346.09,346.09,181.0+53.0+0.57%1.51M31/05 
 富士胶片3,579.03,595.03,546.0+31.0+0.87%5.95M31/05 
 富士通2,268.52,286.02,257.0+17.0+0.76%8.87M31/05 
 小松制作所4,597.04,616.04,500.0+102.0+2.27%5.36M31/05 
 尤妮佳5,051.05,057.04,967.0+103.0+2.08%2.45M31/05 
 尼康1,630.01,636.01,612.0+19.5+1.21%1.62M31/05 
 川崎重工5,970.05,970.05,823.0+69.0+1.17%1.70M31/05 
 捷太格特公司1,138.01,151.01,130.0+1.5+0.13%2.13M31/05 
 日东电工11,995.012,040.011,870.0+75.0+0.63%1.28M31/05 
 日产汽车558.4559.5550.2+8.1+1.47%27.24M31/05 
 日本交易所集团3,686.03,711.03,606.0+103.0+2.87%3.68M31/05 
 日本制纸970.0970.0961.0+10.0+1.04%1.11M31/05 
 日本烟草4,452.04,453.04,416.0+39.0+0.88%5.46M31/05 
 日本电报电话公司154.3154.7152.0+2.1+1.38%301.19M31/05 
 日本精工769.9771.1760.9+13.4+1.77%2.84M31/05 
 日本航空2,647.52,662.02,616.0+40.0+1.53%6.09M31/05 
 日本邮船4,985.05,065.04,951.0-26.0-0.52%8.88M31/05 
 日本钢铁工程控股（JFE）2,378.02,383.02,310.0+71.5+3.10%7.92M31/05 
 日立公司16,145.016,145.015,690.0+445.0+2.83%5.78M31/05 
 日立建机4,250.04,266.04,175.0+83.0+1.99%1.23M31/05 
 日通7,747.07,758.07,589.0+202.0+2.68%927.40K31/05 
 旭化成公司1,025.01,032.51,015.0+17.0+1.69%10.89M31/05 
 明治控股3,517.03,539.03,493.0+31.0+0.89%2.54M31/05 
 普利司通（Bridgestone）6,840.06,861.06,786.0+52.0+0.77%5.08M31/05 
 朝日集团控股公司5,741.05,753.05,675.0+18.0+0.31%2.00M31/05 
 本田1,769.51,769.51,732.0+39.0+2.25%22.01M31/05 
 松下1,383.51,395.51,351.5+44.0+3.28%37.44M31/05 
 柯尼卡美能达470.0470.0454.9+18.5+4.10%4.28M31/05 
 武田药品4,173.04,173.04,090.0+77.0+1.88%8.89M31/05 
 永旺1,891.51,896.51,877.5+13.5+0.72%930.80K31/05 
 永旺集团3,387.03,387.03,333.0+57.0+1.71%5.07M31/05 
 泰尔茂2,670.02,685.02,644.5+50.0+1.91%7.80M31/05 
 清水建设869.7882.8849.7+12.3+1.43%54.76M31/05 
 王子控股634.0634.3627.2+3.6+0.57%2.89M31/05 
 理光集团1,403.51,429.01,389.0+17.5+1.26%15.29M31/05 
 理索纳金融控股集团1,084.01,084.01,036.0+48.5+4.68%27.27M31/05 
 瑞穗金融集团3,214.03,214.03,143.0+70.0+2.23%20.90M31/05 
 电装公司2,543.02,564.52,513.0+22.5+0.89%10.27M31/05 
 电通4,158.04,174.04,092.0+67.0+1.64%1.46M31/05 
 石川岛4,048.04,055.03,853.0+219.0+5.72%2.85M31/05 
 神钢集团2,039.52,041.51,984.0+56.0+2.82%6.87M31/05 
 福冈金融集团4,579.04,599.04,464.0+144.0+3.25%1.46M31/05 
 禧玛诺25,690.025,990.025,435.0+15.0+0.06%523.00K31/05 
 积水住宅3,532.03,569.03,503.0+33.0+0.94%6.45M31/05 
 积水化工2,253.02,281.02,243.5-5.0-0.22%3.21M31/05 
 第一三共5,578.05,583.05,408.0+179.0+3.32%10.02M31/05 
 第一生命控股4,207.04,224.04,151.0+67.0+1.62%6.32M31/05 
 索尼12,895.012,940.012,770.0+245.0+1.94%5.78M31/05 
 胜高2,358.02,366.52,310.0+30.5+1.31%4.84M31/05 
 花王6,888.06,967.06,880.0+42.0+0.61%3.85M31/05 
 西科姆9,772.09,772.09,609.0+64.0+0.66%1.35M31/05 
 西铁城1,017.01,018.01,006.0+9.0+0.89%1.79M31/05 
 资生堂4,971.05,025.04,951.0-16.0-0.32%4.12M31/05 
 迅销40,210.040,260.039,620.0+630.0+1.59%1.56M31/05 
 近铁3,339.03,359.03,270.0+54.0+1.64%2.18M31/05 
 野村控股950.5953.8902.0+41.0+4.51%31.56M31/05 
 野村综合研究所4,204.04,204.04,125.0+54.0+1.30%3.42M31/05 
 阪急阪神控股4,123.04,164.04,075.0+43.0+1.05%2.11M31/05 
 雅玛多控股1,802.01,817.51,770.5+73.5+4.25%6.91M31/05 
 雅马哈3,569.03,634.03,504.0+44.0+1.25%13.28M31/05 
 骊住集团1,725.01,730.01,701.0+24.5+1.44%2.81M31/05 
 鹿岛建设2,658.52,673.02,643.5+32.5+1.24%3.12M31/05 
 麒麟控股2,175.02,189.02,168.5+9.5+0.44%5.97M31/05 

我的看法

您对于Nikkei 300的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Nikkei 300讨论

写出您对于 Nikkei 300 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束