名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 166.75 | 180.00 | 174.80 | 165.05 | -7.36% | 27.82M | 166.75-7.36% | 09/05 | |
NALU National Aluminium Co Ltd | 170.80 | 179.20 | 180.50 | 170.10 | -4.69% | 11.74M | 170.80-4.69% | 09/05 | |
HFCL HFCL Ltd | 93.40 | 96.65 | 97.35 | 92.50 | -3.36% | 9.64M | 93.40-3.36% | 09/05 | |
IIAN Indian Energy Exchange Ltd | 143.00 | 147.50 | 149.30 | 142.10 | -3.05% | 8.01M | 143.00-3.05% | 09/05 | |
CROP Crompton Greaves Consumer Electricals Ltd | 334.65 | 340.00 | 345.20 | 334.25 | -1.57% | 7.42M | 334.65-1.57% | 09/05 |
名称 | 价格 |
---|---|
CNTY Century Textiles & Industries | 1,995.20+13.35+0.67% |
CRDE CreditAccess Grameen | 1,423.95-4.70-0.33% |
KARU Karur Vysya Bank | 187.55-0.85-0.45% |
PNBH PNB Housing Finance | 752.65-4.25-0.56% |
GSPT Gujarat State Petronet | 291.45-2.20-0.75% |
名称 | 价格 |
---|---|
MNFL Manappuram Finance Ltd | 166.75-13.250-7.36% |
ANGO Angel One | 2,424.00-147.35-5.73% |
ARTI Aarti Industries | 666.00-40.15-5.69% |
NAFL Navin Fluorine | 3,218.20-193.20-5.66% |
RYMD Raymond | 2,070.00-111.20-5.10% |