注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 11,190.1
- 当日幅度: 11,136.7 - 11,205.4
NASDAQ Other Finance
11,190.8
+57.7
+0.52%
NASDAQ Other Finance成分股
本页介绍NASDAQ Other Finance包括哪些股票，即NASDAQ Other Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 99 Acquisition | 10.46 | 10.46 | 10.39 | +0.07 | +0.63% | 132.55K | 18/05 | ||
| A Unt | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 125.64K | 18/05 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 15/05 | ||
| Acri Capital Acquisition | 11.22 | 11.29 | 11.22 | -0.07 | -0.62% | 0.10K | 18/05 | ||
| Aetherium Acquisition | 11.50 | 11.50 | 11.50 | +0.16 | +1.41% | 0.00K | 18/05 | ||
| AFC Gamma | 12.24 | 12.48 | 12.22 | -0.06 | -0.49% | 157.77K | 18/05 | ||
| AGBA Acquisition | 2.460 | 2.590 | 2.060 | +0.020 | +0.82% | 1.66M | 18/05 | ||
| Agriculture Natural Solutions | 10.22 | 10.23 | 10.22 | -0.01 | -0.05% | 5.10K | 18/05 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | +0.02 | +0.19% | 0.02K | 18/05 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.33% | 0.67K | 18/05 | ||
| Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | +0.03 | +0.28% | 50.40K | 18/05 | ||
| Alerus Fin | 19.75 | 19.80 | 19.63 | +0.01 | +0.05% | 114.69K | 18/05 | ||
| Alpha Star Acquisition | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 0.04K | 18/05 | ||
| Alphatime Acquisition | 11.08 | 11.08 | 11.08 | -0.02 | -0.18% | 3.05K | 18/05 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 4.00K | 18/05 | ||
| Alset Ehome International | 0.512 | 0.550 | 0.512 | +0.011 | +2.16% | 60.96K | 18/05 | ||
| Altenergy Acquisition | 12.00 | 12.00 | 11.49 | +0.50 | +4.35% | 4.81K | 18/05 | ||
| Alti Global | 4.430 | 4.802 | 4.410 | -0.120 | -2.64% | 94.28K | 18/05 | ||
| Altisource Portfolio Solutions SA | 1.810 | 1.938 | 1.810 | -0.080 | -4.23% | 36.23K | 18/05 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 3.02K | 18/05 | ||
| Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Armada Acquisition I | 11.46 | 11.46 | 11.35 | +0.11 | +0.97% | 30.11K | 18/05 | ||
| Arogo Capital Acquisition | 10.96 | 11.64 | 10.90 | +0.03 | +0.27% | 16.87K | 18/05 | ||
| ARYA Sciences Acquisition IV | 11.40 | 11.45 | 11.37 | +0.03 | +0.26% | 2.88K | 18/05 | ||
| Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.41 | +0.65 | +6.04% | 0.16K | 18/05 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 15/05 | ||
| Avalon Globocare | 0.2786 | 0.3100 | 0.2765 | -0.0095 | -3.30% | 26.28K | 18/05 | ||
| B. Riley Financial | 28.41 | 29.43 | 27.50 | -0.11 | -0.39% | 1.02M | 18/05 | ||
| Bannix Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 17/05 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 17/05 | ||
| Bellevue Life Sciences Acquisition | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% | 0.00K | 18/05 | ||
| Beneficient | 3.8600 | 4.0450 | 3.7019 | -0.1400 | -3.50% | 85.52K | 18/05 | ||
| Better Home Finance Holding | 0.385 | 0.401 | 0.375 | -0.007 | -1.83% | 1.84M | 18/05 | ||
| Bgc Group | 8.920 | 9.060 | 8.900 | -0.010 | -0.11% | 3.13M | 18/05 | ||
| Binah Capital | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 0.46K | 18/05 | ||
| BioRestorative Therapies | 1.300 | 1.360 | 1.260 | -0.080 | -5.80% | 75.52K | 18/05 | ||
| Bitcoin Depot | 1.900 | 1.950 | 1.820 | 0.000 | 0.00% | 82.09K | 18/05 | ||
| BitFuFu | 3.530 | 3.630 | 3.300 | +0.090 | +2.62% | 96.07K | 18/05 | ||
| Black Hawk Acquisition | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 0.41K | 18/05 | ||
| Blackboxstocks | 3.044 | 3.044 | 2.980 | -0.041 | -1.33% | 4.53K | 18/05 | ||
| Bleuacacia | 10.69 | 10.69 | 10.68 | -0.19 | -1.75% | 0.19K | 18/05 | ||
| Blockchain Coinvestors Acquisition I | 11.13 | 11.19 | 11.11 | -0.08 | -0.71% | 3.85K | 18/05 | ||
| Blue Ocean Acquisition | 11.14 | 11.14 | 11.10 | 0.00 | 0.00% | 50.00K | 18/05 | ||
| Blue World Acquisition | 11.27 | 11.28 | 11.27 | +0.02 | +0.18% | 31.58K | 18/05 | ||
| Bogota Financial | 6.730 | 6.800 | 6.498 | -0.050 | -0.74% | 9.49K | 18/05 | ||
| Bowen Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 7.18K | 18/05 | ||
| Breeze Holdings Acquisition | 11.40 | 11.45 | 11.35 | 0.00 | 0.00% | 11.00K | 18/05 | ||
| Briacell Therapeutics | 1.390 | 1.490 | 1.330 | +0.010 | +0.72% | 164.55K | 18/05 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 0.10K | 18/05 | ||
| Bukit Jalil Global Acquisition 1 | 10.59 | 10.61 | 10.59 | 0.00 | 0.00% | 0 | 17/05 | ||
| BurTech Acquisition | 11.13 | 11.13 | 11.12 | +0.04 | +0.36% | 0.31K | 18/05 | ||
| Bynordic Acquisition | 11.18 | 11.18 | 11.17 | +0.03 | +0.27% | 1.20K | 18/05 | ||
| Cactus Acquisition 1 | 11.24 | 11.24 | 11.24 | -0.06 | -0.53% | 0.07K | 18/05 | ||
| CaliberCos | 0.9063 | 0.9400 | 0.8440 | +0.0263 | +2.99% | 12.49K | 18/05 | ||
| Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 1.05K | 18/05 | ||
| Capital Southwest | 26.20 | 26.22 | 25.86 | +0.21 | +0.81% | 243.55K | 18/05 | ||
| Capitalworks Emerging Markets Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.08K | 18/05 | ||
| Carlyle Group | 43.05 | 43.40 | 42.65 | -0.35 | -0.81% | 1.64M | 18/05 | ||
| Cartesian Growth | 11.23 | 11.23 | 11.22 | +0.01 | +0.09% | 25.00K | 18/05 | ||
| Cartica Acquisition | 11.19 | 11.19 | 11.18 | 0.00 | 0.00% | 2.23K | 18/05 | ||
| Cetus Capital Acquisition | 10.62 | 10.62 | 10.62 | +0.04 | +0.38% | 0.10K | 18/05 | ||
| CF Acquisition VII | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Chain Bridge I | 11.24 | 11.29 | 11.09 | +0.11 | +0.99% | 8.90K | 18/05 | ||
| Chenghe Acquisition I | 11.37 | 11.43 | 11.37 | 0.00 | 0.00% | 0 | 17/05 | ||
| Chicago Atlantic Real Estate Finance | 15.71 | 15.85 | 15.55 | +0.12 | +0.77% | 248.15K | 18/05 | ||
| Churchill Capital | 10.725 | 10.730 | 10.680 | -0.005 | -0.05% | 14.00K | 18/05 | ||
| Clean Energy Special Situations | 10.69 | 10.69 | 10.69 | -0.27 | -2.46% | 0.00K | 18/05 | ||
| ClimateRock | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 17/05 | ||
| Clover Leaf Capital | 12.25 | 12.25 | 12.06 | 0.00 | 0.00% | 0.16K | 18/05 | ||
| Coinbase Global | 207.60 | 210.67 | 199.83 | +8.43 | +4.23% | 8.66M | 18/05 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Colliers International | 115.89 | 116.89 | 114.49 | -0.70 | -0.60% | 98.43K | 18/05 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Consumer Portfolio Services | 8.600 | 8.650 | 8.300 | +0.060 | +0.70% | 11.32K | 18/05 | ||
| Corner Growth Acquisition | 11.150 | 11.150 | 11.030 | -0.190 | -1.68% | 611.00 | 18/05 | ||
| Corner Growth Acquisition 2 | 12.20 | 13.20 | 12.20 | -1.00 | -7.58% | 0.13K | 18/05 | ||
| Creative Media Community Trust | 2.990 | 3.050 | 2.990 | -0.020 | -0.66% | 2.61K | 18/05 | ||
| Creative Medical Tech Holdings | 4.450 | 4.450 | 4.330 | +0.110 | +2.53% | 2.14K | 18/05 | ||
| Credit Acceptance | 497.00 | 500.00 | 492.00 | -1.41 | -0.28% | 58.21K | 18/05 | ||
| Crescent Capital BDC | 17.88 | 18.00 | 17.78 | +0.07 | +0.39% | 256.90K | 18/05 | ||
| Cresud SA | 10.050 | 10.280 | 9.920 | -0.160 | -1.57% | 108.12K | 18/05 | ||
| CSLM Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 17/05 | ||
| Denali Capital Acquisition | 7.32 | 7.46 | 7.20 | +0.11 | +1.53% | 2.53K | 18/05 | ||
| Diamond Hill Investment | 156.95 | 157.33 | 154.50 | +0.95 | +0.61% | 27.48K | 18/05 | ||
| DigiAsia | 10.00 | 10.32 | 8.72 | +0.69 | +7.41% | 11.48K | 18/05 | ||
| Digital Health Acquisition | 13.68 | 13.95 | 13.40 | +0.28 | +2.09% | 7.15K | 18/05 | ||
| Distoken Acquisition | 10.80 | 10.80 | 10.73 | +0.07 | +0.65% | 0.15K | 18/05 | ||
| Diversified Healthcare | 2.370 | 2.430 | 2.350 | -0.020 | -0.84% | 532.29K | 18/05 | ||
| DP Cap Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.77K | 18/05 | ||
| DT Cloud Acquisition | 10.17 | 10.17 | 10.17 | +0.01 | +0.10% | 0.54K | 18/05 | ||
| DUET Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 17/05 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0.08K | 18/05 | ||
| Enact Holdings | 31.51 | 31.59 | 31.38 | -0.02 | -0.06% | 155.35K | 18/05 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.38 | -0.04 | -0.38% | 0.01K | 18/05 | ||
| Evergreen | 11.45 | 11.45 | 11.45 | +0.01 | +0.09% | 0.09K | 18/05 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 10.94 | +0.14 | +1.28% | 0.47K | 18/05 | ||
| eXp World | 12.30 | 12.93 | 12.28 | -0.57 | -4.43% | 1.01M | 18/05 | ||
| Fathom | 1.780 | 1.800 | 1.580 | +0.160 | +9.88% | 169.50K | 18/05 | ||
| Feutune Light Acquisition | 11.00 | 11.00 | 11.00 | -0.03 | -0.27% | 0.15K | 18/05 | ||
| FingerMotion | 3.220 | 3.420 | 3.180 | -0.080 | -2.42% | 366.30K | 18/05 | ||
| Finnovate Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.01K | 18/05 | ||
| Fintech Ecosystem Dev | 11.22 | 11.22 | 11.22 | -0.01 | -0.09% | 0.03K | 18/05 | ||
| FirstService | 148.62 | 150.53 | 147.91 | -0.55 | -0.37% | 78.38K | 18/05 | ||
| FLJ Group | 1.5500 | 2.7500 | 0.7000 | +1.0710 | +223.59% | 56.90M | 18/05 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Focus Impact BH3 Acquisition | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 17/05 | ||
| FORESIGHT AUTONOMOUS. | 1.180 | 1.180 | 1.150 | +0.010 | +0.85% | 27.88K | 18/05 | ||
| Fortune Rise Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 20.45K | 18/05 | ||
| Four Leaf Acquisition | 10.87 | 10.87 | 10.86 | +0.03 | +0.28% | 2.97K | 18/05 | ||
| Freedom | 74.54 | 74.73 | 71.18 | +3.56 | +5.02% | 79.24K | 18/05 | ||
| Freight Tech | 0.700 | 0.750 | 0.690 | -0.030 | -4.11% | 360.02K | 18/05 | ||
| FRP | 30.08 | 30.42 | 29.91 | +0.06 | +0.20% | 20.95K | 18/05 | ||
| FTAC Emerald Acquisition | 10.64 | 10.67 | 10.64 | -0.06 | -0.56% | 2.51K | 18/05 | ||
| Future Health Esg | 11.85 | 11.85 | 11.11 | +0.45 | +3.95% | 1.95K | 18/05 | ||
| Futuretech II Acquisition | 11.20 | 11.43 | 11.20 | +0.09 | +0.81% | 10.04K | 18/05 | ||
| Gaming & Leisure Properties | 46.04 | 46.27 | 45.64 | +0.36 | +0.79% | 696.97K | 18/05 | ||
| Garden Stage | 8.76 | 8.86 | 7.84 | +0.81 | +10.19% | 56.60K | 18/05 | ||
| Gaucho Group Holdings | 4.390 | 4.620 | 4.340 | +0.060 | +1.39% | 21.11K | 18/05 | ||
| GCM Grosvenor | 9.96 | 9.99 | 9.77 | +0.10 | +1.01% | 135.77K | 18/05 | ||
| Generation | 4.370 | 4.420 | 4.350 | -0.010 | -0.23% | 13.47K | 18/05 | ||
| Generation Asia I Acquisition | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 17/05 | ||
| Gladstone Land | 13.43 | 13.47 | 13.34 | -0.02 | -0.15% | 117.51K | 18/05 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | +0.03 | +0.28% | 0.01K | 18/05 | ||
| Global Lights Acquisition | 10.25 | 10.25 | 10.24 | -0.02 | -0.19% | 8.18K | 18/05 | ||
| Global Partner Acquisition II | 11.350 | 11.350 | 11.350 | 0.000 | 0.00% | 0 | 11/05 | ||
| Global Self Storage | 4.840 | 5.000 | 4.820 | -0.120 | -2.42% | 62.71K | 18/05 | ||
| Global Star Acquisition | 10.94 | 10.94 | 10.94 | +0.07 | +0.64% | 0.26K | 18/05 | ||
| Global Tech Acquisition I | 11.19 | 11.29 | 11.18 | 0.00 | 0.00% | 0 | 16/05 | ||
| Globalink Investment | 11.18 | 11.19 | 11.12 | +0.06 | +0.54% | 1.80K | 18/05 | ||
| Goal Acquisitions | 10.850 | 10.850 | 10.850 | 0.000 | 0.00% | 0 | 16/05 | ||
| Golden Arrow Merger | 10.870 | 11.000 | 10.870 | -0.170 | -1.54% | 1.54K | 18/05 | ||
| Golden Star Acquisition | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 17/05 | ||
| Goldenstone Acquisition | 11.10 | 11.10 | 11.10 | +0.01 | +0.09% | 505.27K | 18/05 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.57 | -0.06 | -0.56% | 0.03K | 18/05 | ||
| Great Elm Group | 1.830 | 1.870 | 1.810 | +0.030 | +1.67% | 4.56K | 18/05 | ||
| Griid Infra | 0.760 | 0.822 | 0.745 | +0.011 | +1.40% | 125.11K | 18/05 | ||
| Hamilton Lane | 115.60 | 118.22 | 115.45 | -2.15 | -1.83% | 253.47K | 18/05 | ||
| Healthcare AI Acquisition | 11.08 | 11.08 | 11.08 | -0.06 | -0.54% | 0.14K | 18/05 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | +0.05 | +0.49% | 0.33K | 18/05 | ||
| Hennessy Advisors | 7.240 | 7.499 | 6.810 | -0.020 | -0.28% | 9.58K | 18/05 | ||
| Hennessy Capital Investment | 10.52 | 10.52 | 10.50 | -0.03 | -0.28% | 50.85K | 18/05 | ||
| Heritage Global | 2.260 | 2.310 | 2.250 | -0.005 | -0.22% | 35.95K | 18/05 | ||
| HHG Capital | 11.40 | 11.40 | 11.40 | -0.08 | -0.70% | 50.00 | 18/05 | ||
| Highest Performances Holdings | 9.000 | 9.000 | 8.320 | 0.000 | 0.00% | 2.40K | 18/05 | ||
| HIVE Blockchain | 2.4400 | 2.5300 | 2.4100 | -0.0100 | -0.41% | 1.58M | 18/05 | ||
| Holdco Nuvo DG | 1.80 | 1.90 | 1.75 | +0.06 | +3.45% | 211.82K | 18/05 | ||
| Horizon Space Acquisition I | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 17/05 | ||
| Horizon Tech | 11.56 | 11.60 | 11.51 | -0.01 | -0.09% | 271.62K | 18/05 | ||
| Hudson Acquisition I | 12.59 | 12.91 | 11.40 | +0.37 | +3.03% | 33.55K | 18/05 | ||
| IB Acquisition | 9.98 | 9.98 | 9.98 | -0.03 | -0.25% | 0.83K | 18/05 | ||
| Inception Growth Acquisition | 11.16 | 11.16 | 11.12 | +0.01 | +0.09% | 4.09K | 18/05 | ||
| Industrial Logistics Properties | 4.075 | 4.208 | 4.030 | -0.075 | -1.81% | 359.28K | 18/05 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | +0.01 | +0.05% | 134.32K | 18/05 | ||
| Insight Acquisition | 11.06 | 11.06 | 11.06 | +0.01 | +0.09% | 0.06K | 18/05 | ||
| Integral Acquisition 1 | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.20K | 18/05 | ||
| International Media Acquisition | 11.52 | 11.52 | 11.46 | -0.08 | -0.69% | 0.65K | 18/05 | ||
| INTL FCStone | 75.31 | 76.66 | 75.19 | -0.98 | -1.28% | 82.32K | 18/05 | ||
| Investcorp Credit Management BDC | 3.240 | 3.350 | 3.240 | 0.000 | 0.00% | 149.33K | 18/05 | ||
| Investcorp Europe Acquisition I | 11.30 | 11.33 | 11.30 | -0.04 | -0.35% | 0.33K | 18/05 | ||
| Investcorp India Acquisition | 11.28 | 11.28 | 11.28 | +0.02 | +0.18% | 0.03K | 18/05 | ||
| Iris Acquisition | 10.510 | 10.510 | 10.510 | 0.000 | 0.00% | 0.10K | 18/05 | ||
| Iron Horse Acquisitions | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% | 0.58K | 18/05 | ||
| Israel Acquisitions | 10.95 | 10.97 | 10.95 | +0.02 | +0.18% | 0.75K | 18/05 | ||
| IX Acquisition | 11.30 | 11.36 | 11.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Janover | 1.140 | 1.140 | 1.030 | +0.070 | +6.54% | 30.46K | 18/05 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0.13K | 18/05 | ||
| Kairous Acquisition | 11.83 | 11.83 | 11.80 | +0.03 | +0.25% | 8.70K | 18/05 | ||
| Keen Vision Acquisition | 10.54 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | 17/05 | ||
| Kernel Group Holdings | 10.950 | 10.950 | 10.950 | +0.210 | +1.96% | 0.70K | 18/05 | ||
| LA Rosa Holdings | 1.280 | 1.400 | 1.140 | +0.080 | +6.67% | 76.04K | 18/05 | ||
| Lead Real Estate ADR | 4.520 | 4.630 | 3.970 | +0.720 | +18.95% | 8.08K | 18/05 | ||
| LendingTree | 45.70 | 46.48 | 45.10 | -0.31 | -0.67% | 88.46K | 18/05 | ||
| LM Funding America | 2.990 | 3.240 | 2.850 | -0.120 | -3.86% | 121.61K | 18/05 | ||
| Logan Ridge Finance | 22.55 | 22.55 | 22.52 | +0.06 | +0.27% | 4.01K | 18/05 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| LPL Financial | 267.77 | 269.90 | 267.55 | +0.23 | +0.09% | 306.85K | 18/05 | ||
| Luxurban Hotels | 0.4987 | 0.5188 | 0.3961 | +0.0987 | +24.68% | 1.45M | 18/05 | ||
| Magic Empire Global | 0.7300 | 0.7656 | 0.6851 | +0.0400 | +5.80% | 466.99K | 18/05 | ||
| Maquia Capital Acquisition Corp | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0.01K | 18/05 | ||
| Marathon Digital | 19.45 | 20.87 | 19.26 | -0.20 | -1.02% | 47.60M | 18/05 | ||
| Marblegate Acquisition | 10.60 | 10.65 | 10.55 | -0.11 | -1.03% | 4.98K | 18/05 | ||
| Marex | 19.08 | 19.57 | 19.00 | +0.08 | +0.42% | 127.78K | 18/05 | ||
| MarketAxess | 214.71 | 217.71 | 211.48 | -1.89 | -0.87% | 279.16K | 18/05 | ||
| Marketwise | 1.550 | 1.650 | 1.500 | -0.070 | -4.32% | 232.36K | 18/05 | ||
| Mars Acquisition | 10.78 | 10.97 | 10.78 | -0.19 | -1.73% | 0.36K | 18/05 | ||
| MDB Capital Holdings LLC | 8.69 | 9.00 | 8.51 | -0.06 | -0.69% | 2.16K | 18/05 | ||
| Medalist Diversified | 5.5250 | 5.6500 | 5.4500 | +0.0749 | +1.37% | 50.77K | 18/05 | ||
| Medallion Financial | 7.960 | 8.000 | 7.830 | -0.040 | -0.50% | 43.36K | 18/05 | ||
| Metal Sky Star Acquisition | 11.29 | 11.29 | 11.28 | +0.04 | +0.36% | 0.36K | 18/05 | ||
| Metalpha Tech Holding | 1.4800 | 1.4900 | 1.4001 | +0.0500 | +3.50% | 68.79K | 18/05 | ||
| Mill City Ventures III | 2.500 | 2.740 | 2.500 | 0.000 | 0.00% | 4.91K | 18/05 | ||
| Mogo | 1.735 | 1.791 | 1.690 | +0.045 | +2.66% | 127.58K | 18/05 | ||
| MoneyHero | 2.160 | 2.250 | 2.000 | +0.170 | +8.54% | 524.99K | 18/05 | ||
| Monterey Capital Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 4.30K | 18/05 | ||
| Moringa Acquisition | 11.240 | 11.240 | 11.240 | +0.080 | +0.72% | 0.00K | 18/05 | ||
| Mountain Crest Acquisition V | 10.70 | 10.75 | 10.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Mountain I Acquisition Co | 11.58 | 11.58 | 11.58 | +0.02 | +0.13% | 7.00 | 18/05 | ||
| Mr. Cooper | 84.36 | 84.83 | 83.66 | +0.14 | +0.17% | 296.48K | 18/05 | ||
| Murano Global Investments Plc | 11.50 | 11.75 | 11.10 | -0.44 | -3.69% | 7.74K | 18/05 | ||
| Nabors Energy Transition | 10.54 | 10.54 | 10.50 | +0.02 | +0.19% | 0.65K | 18/05 | ||
| Navient | 15.42 | 15.59 | 15.37 | -0.12 | -0.77% | 433.87K | 18/05 | ||
| Neuroone Medical | 1.080 | 1.110 | 1.010 | +0.030 | +2.86% | 41.55K | 18/05 | ||
| New Mountain Finance | 12.59 | 12.61 | 12.57 | +0.01 | +0.08% | 317.31K | 18/05 | ||
| New Providence Acquisition II | 10.87 | 10.89 | 10.86 | -0.03 | -0.28% | 8.83K | 18/05 | ||
| Newbury Street Acquisition | 10.840 | 10.950 | 10.800 | 0.000 | 0.00% | 0 | 16/05 | ||
| NewGenIvf | 1.1299 | 1.2615 | 1.1200 | -0.0901 | -7.39% | 219.57K | 18/05 | ||
| Newmark Group | 11.22 | 11.40 | 10.87 | +0.30 | +2.75% | 2.47M | 18/05 | ||
| Nicholas Financial | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 6.27K | 18/05 | ||
| Northview Acquisition | 11.34 | 11.37 | 11.31 | +0.02 | +0.18% | 2.43K | 18/05 | ||
| Nova Vision Acquisition | 11.98 | 11.98 | 11.98 | +0.09 | +0.76% | 0.21K | 18/05 | ||
| Nukkleus | 0.9000 | 0.9500 | 0.8709 | +0.0298 | +3.42% | 120.30K | 18/05 | ||
| Oak Woods Acquisition | 10.85 | 10.85 | 10.81 | +0.01 | +0.09% | 0.64K | 18/05 | ||
| OCA Acquisition | 11.060 | 11.060 | 10.970 | +0.020 | +0.18% | 0.21K | 18/05 | ||
| Office Properties | 2.195 | 2.390 | 2.160 | -0.105 | -4.57% | 735.94K | 18/05 | ||
| Ohmyhome | 0.5480 | 0.5696 | 0.5290 | +0.0229 | +4.36% | 547.88K | 18/05 | ||
| Onyx Acquisition I | 11.13 | 11.19 | 11.12 | -0.07 | -0.63% | 0.64K | 18/05 | ||
| Open Lending | 6.270 | 6.320 | 6.170 | +0.070 | +1.13% | 368.24K | 18/05 | ||
| Opendoor Tech | 2.410 | 2.480 | 2.370 | -0.025 | -1.03% | 9.65M | 18/05 | ||
| Oportun Financial | 3.590 | 3.760 | 3.520 | -0.170 | -4.52% | 209.21K | 18/05 | ||
| Papaya Growth Opportunity | 11.02 | 11.18 | 11.02 | +0.03 | +0.27% | 1.08K | 18/05 | ||
| Patria Investments | 13.03 | 13.12 | 13.00 | +0.06 | +0.42% | 385.81K | 18/05 | ||
| Patria Latin American Opportunity | 11.39 | 11.40 | 11.39 | +0.01 | +0.09% | 3.44K | 18/05 | ||
| Pearl Holdings Acquisition | 10.84 | 10.84 | 10.84 | -0.11 | -1.00% | 0.04K | 18/05 | ||
| Perception Cap III A | 10.78 | 10.78 | 10.77 | 0.00 | 0.00% | 9.88K | 18/05 | ||
| Perella Weinberg Partners | 15.53 | 15.55 | 15.23 | +0.19 | +1.24% | 322.41K | 18/05 | ||
| Phenixfin | 45.42 | 46.00 | 45.39 | +0.37 | +0.82% | 1.68K | 18/05 | ||
| Phillips Edison Co | 32.60 | 32.89 | 32.50 | -0.05 | -0.15% | 800.07K | 18/05 | ||
| Plum Acquisition I | 11.160 | 11.180 | 11.160 | 0.000 | 0.00% | 100.30K | 18/05 | ||
| Plum Acquisition III | 10.79 | 10.80 | 10.79 | -0.01 | -0.09% | 0.56K | 18/05 | ||
| Plutonian Acquisition | 8.00 | 10.13 | 7.84 | -0.35 | -4.19% | 27.61K | 18/05 | ||
| Pono Capital Two | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| PotlatchDeltic | 43.83 | 44.09 | 43.62 | -0.19 | -0.43% | 451.69K | 18/05 | ||
| PowerUp Acquisition | 12.00 | 12.62 | 11.17 | 0.00 | 0.00% | 19.56K | 18/05 | ||
| PRA | 24.96 | 25.33 | 24.69 | -0.10 | -0.40% | 167.94K | 18/05 | ||
| Prairie Operating | 12.86 | 13.03 | 12.41 | +0.44 | +3.54% | 77.29K | 18/05 | ||
| Presidio Property | 0.8800 | 0.9399 | 0.8800 | -0.0047 | -0.53% | 14.60K | 18/05 | ||
| Prestige Wealth | 1.030 | 1.280 | 0.970 | -0.260 | -20.16% | 533.00K | 18/05 | ||
| Project Energy Reimagined Acquisition | 9.20 | 9.20 | 8.70 | +0.38 | +4.31% | 0.46K | 18/05 | ||
| Qifu Tech DRC | 21.30 | 21.57 | 21.17 | -0.17 | -0.79% | 1.34M | 18/05 | ||
| Qomolangma Acquisition | 10.88 | 10.89 | 10.88 | -0.12 | -1.09% | 0.13K | 18/05 | ||
| Quadro Acquisition One | 11.010 | 11.050 | 11.010 | -0.050 | -0.45% | 0.50K | 18/05 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0 | 17/05 | ||
| Real Brokerage | 5.000 | 5.080 | 4.880 | +0.030 | +0.60% | 539.43K | 18/05 | ||
| reAlpha Tech | 0.9700 | 1.0200 | 0.9500 | -0.0400 | -3.96% | 698.58K | 18/05 | ||
| Redfin | 7.53 | 7.72 | 7.46 | -0.12 | -1.57% | 1.90M | 18/05 | ||
| Redwoods Acquisition | 6.05 | 6.40 | 6.05 | +0.04 | +0.67% | 13.87K | 18/05 | ||
| Regency Centers | 60.89 | 61.30 | 60.09 | +0.77 | +1.28% | 1.14M | 18/05 | ||
| Retail Opportunity Investments | 12.75 | 12.77 | 12.61 | +0.10 | +0.79% | 502.76K | 18/05 | ||
| RF Acquisition | 11.04 | 11.04 | 11.04 | +0.02 | +0.18% | 1.05K | 18/05 | ||
| Riot Platforms | 10.06 | 10.63 | 9.95 | +0.06 | +0.60% | 16.01M | 18/05 | ||
| RMR | 24.06 | 24.42 | 23.96 | -0.28 | -1.15% | 48.72K | 18/05 | ||
| Robinhood Markets | 20.09 | 20.34 | 18.45 | +2.19 | +12.23% | 53.04M | 18/05 | ||
| Roth CH Acquisition V | 10.96 | 10.96 | 10.93 | +0.06 | +0.55% | 0.75K | 18/05 | ||
| Runway Growth Finance | 11.72 | 11.76 | 11.70 | -0.01 | -0.09% | 357.00K | 18/05 | ||
| Sabra Health Care REIT | 14.33 | 14.36 | 14.12 | +0.15 | +1.06% | 1.45M | 18/05 | ||
| SBA通信公司 | 199.38 | 202.89 | 198.35 | -3.49 | -1.72% | 853.26K | 18/05 | ||
| SCHMID NV | 3.60 | 3.61 | 3.35 | +0.40 | +12.50% | 110.37K | 18/05 | ||
| Security National Financial | 7.860 | 7.930 | 7.720 | +0.070 | +0.90% | 42.72K | 18/05 | ||
| SEI Investments Co. | 68.33 | 68.37 | 67.76 | -0.02 | -0.03% | 221.55K | 18/05 | ||
| SEP Acquisition | 8.48 | 9.80 | 8.10 | -1.33 | -13.56% | 15.37K | 18/05 | ||
| Service Properties | 5.73 | 6.01 | 5.70 | -0.20 | -3.37% | 966.31K | 18/05 | ||
| Seven Hills Realty Trust | 12.97 | 12.97 | 12.77 | +0.06 | +0.46% | 21.87K | 18/05 | ||
| SHF Holdings | 0.7536 | 0.7800 | 0.7536 | -0.0164 | -2.13% | 4.39K | 18/05 | ||
| Siebert Financial | 2.300 | 2.380 | 2.300 | -0.040 | -1.71% | 4.87K | 18/05 | ||
| Silver Spike Investment | 11.22 | 11.55 | 11.22 | -0.13 | -1.15% | 4.39K | 18/05 | ||
| Silvercrest Asset Management Group | 15.90 | 16.00 | 15.78 | -0.04 | -0.25% | 38.14K | 18/05 | ||
| SK Growth Opportunities | 11.13 | 11.13 | 11.05 | +0.08 | +0.72% | 5.36K | 18/05 | ||
| Slam | 11.070 | 11.070 | 11.060 | -0.010 | -0.09% | 0.30K | 18/05 | ||
| SoFi Technologies | 7.28 | 7.42 | 7.12 | +0.16 | +2.25% | 36.48M | 18/05 | ||
| Solowin | 25.84 | 25.90 | 21.08 | +5.35 | +26.11% | 1.52M | 18/05 | ||
| Sotherly Hotels | 1.430 | 1.440 | 1.380 | +0.030 | +2.14% | 17.16K | 18/05 | ||
| Spark I Acquisition | 10.30 | 10.31 | 10.30 | -0.02 | -0.19% | 1.40K | 18/05 | ||
| Spring Valley Acquisition II | 11.05 | 11.05 | 11.04 | 0.00 | 0.00% | 2.10K | 18/05 | ||
| Star Holdings | 13.48 | 13.57 | 13.46 | +0.03 | +0.22% | 23.64K | 18/05 | ||
| Stepstone | 37.32 | 37.65 | 37.07 | -0.12 | -0.32% | 591.92K | 18/05 | ||
| Stratus Properties | 24.75 | 24.75 | 24.29 | +0.05 | +0.20% | 3.86K | 18/05 | ||
| Swiftmerge Acquisition | 10.84 | 10.84 | 10.83 | -0.01 | -0.09% | 0.18K | 18/05 | ||
| SWK Holdings | 17.60 | 17.60 | 17.28 | +0.24 | +1.38% | 3.93K | 18/05 | ||
| SYLA Technologies ADR | 2.710 | 2.900 | 2.700 | -0.190 | -6.55% | 6.84K | 18/05 | ||
| Target Global Acquisition I | 11.32 | 11.32 | 11.32 | +0.02 | +0.18% | 0.01K | 18/05 | ||
| Tech Telecommunication | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.15K | 18/05 | ||
| TenX Keane Acquisition | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thunder Bridge Capital Partners IV | 10.50 | 10.55 | 10.50 | -0.04 | -0.38% | 77.28K | 18/05 | ||
| TLGY Acquisition | 11.41 | 11.43 | 11.41 | 0.00 | 0.00% | 0 | 17/05 | ||
| TMT Acquisition | 10.88 | 10.88 | 10.88 | +0.02 | +0.18% | 4.68K | 18/05 | ||
| TOP Financial | 2.700 | 2.850 | 2.609 | +0.060 | +2.27% | 285.76K | 18/05 | ||
| TPG Inc | 42.89 | 43.37 | 42.35 | -0.16 | -0.37% | 414.31K | 18/05 | ||
| Tradeweb Markets | 112.81 | 113.07 | 111.58 | +0.42 | +0.37% | 775.40K | 18/05 | ||
| Trailblazer Merger | 10.80 | 10.84 | 10.78 | +0.07 | +0.65% | 1.72K | 18/05 | ||
| Trinity Capital | 14.93 | 14.98 | 14.88 | +0.05 | +0.34% | 225.11K | 18/05 | ||
| Twelve Seas Investment Co II | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 0 | 17/05 | ||
| Ucommune International | 2.1700 | 2.6000 | 2.0201 | +0.0800 | +3.83% | 788.71K | 18/05 | ||
| Uniti | 3.65 | 3.73 | 3.60 | +0.02 | +0.55% | 2.96M | 18/05 | ||
| Upstart | 25.41 | 25.90 | 24.92 | -0.20 | -0.78% | 4.40M | 18/05 | ||
| Value Line | 39.96 | 39.96 | 39.00 | +1.30 | +3.36% | 1.31K | 18/05 | ||
| Valuence Merger | 11.47 | 11.47 | 11.45 | +0.02 | +0.17% | 2.03K | 18/05 | ||
| Victory Capital | 51.69 | 52.04 | 51.20 | -0.36 | -0.69% | 250.68K | 18/05 | ||
| Vinci Partners Investments | 11.00 | 11.11 | 10.71 | +0.20 | +1.85% | 14.10K | 18/05 | ||
| Virtu Financial | 23.46 | 23.99 | 23.33 | -0.03 | -0.13% | 1.50M | 18/05 | ||
| Vision Sensing Acquisition | 11.55 | 11.55 | 11.51 | 0.00 | 0.00% | 0 | 15/05 | ||
| Welsbach Tech Metals Acquisition | 10.81 | 11.10 | 10.81 | -0.24 | -2.17% | 0.23K | 18/05 | ||
| Western Acquisition Ventures | 10.88 | 10.88 | 10.77 | 0.00 | 0.00% | 0 | 17/05 | ||
| Wheeler Real Estate Investment Trust | 2.6900 | 3.3900 | 2.5123 | -0.5764 | -17.65% | 129.46K | 18/05 | ||
| WinVest Acquisition | 11.22 | 11.22 | 11.22 | +0.02 | +0.17% | 0.20K | 18/05 | ||
| Worksport | 0.6372 | 0.6500 | 0.6000 | +0.0156 | +2.51% | 471.81K | 18/05 | ||
| World Acceptance | 130.91 | 131.72 | 129.65 | -0.37 | -0.28% | 38.86K | 18/05 | ||
| Xp | 21.67 | 22.05 | 21.64 | -0.26 | -1.19% | 3.77M | 18/05 | ||
| Yotta Acquisition | 10.80 | 10.80 | 10.80 | -0.19 | -1.73% | 0.05K | 18/05 | ||
| Zalatoris II Acquisition | 10.93 | 10.94 | 10.93 | +0.01 | +0.09% | 0.51K | 18/05 | ||
| Zillow | 43.35 | 44.05 | 43.09 | -0.56 | -1.28% | 384.79K | 18/05 | ||
| Zillow | 44.10 | 44.97 | 43.81 | -0.65 | -1.45% | 2.86M | 18/05 | ||
| 乐信 | 1.935 | 1.990 | 1.910 | -0.020 | -1.02% | 1.07M | 18/05 | ||
| 北方信托公司 | 85.51 | 86.06 | 84.67 | -0.12 | -0.14% | 1.30M | 18/05 | ||
| 叁腾科技 | 2.040 | 2.210 | 2.040 | -0.070 | -3.32% | 45.21K | 18/05 | ||
| 嘉银金科 | 6.840 | 6.975 | 6.765 | +0.140 | +2.09% | 41.47K | 18/05 | ||
| 学贷美 | 21.16 | 21.22 | 21.00 | +0.09 | +0.43% | 989.45K | 18/05 | ||
| 宁圣国际 | 7.400 | 7.866 | 7.153 | +0.200 | +2.78% | 107.54K | 18/05 | ||
| 安可资本 | 46.99 | 47.08 | 46.26 | +0.39 | +0.84% | 169.49K | 18/05 | ||
| 富途证券 | 80.41 | 81.86 | 78.68 | +2.63 | +3.38% | 2.70M | 18/05 | ||
| 康斯托克住宅建筑 | 7.710 | 8.180 | 7.410 | -0.620 | -7.44% | 49.68K | 18/05 | ||
| 微博 | 2.2500 | 2.3399 | 1.9400 | +0.3700 | +19.68% | 424.75K | 18/05 | ||
| 拉马尔户外广告 | 119.91 | 120.43 | 118.73 | -0.31 | -0.26% | 232.61K | 18/05 | ||
| 旋翼物业 | 7.79 | 7.79 | 7.79 | -0.20 | -2.50% | 0.05K | 18/05 | ||
| 明大嘉和 | 1.250 | 1.800 | 1.100 | +0.190 | +17.92% | 1.80M | 18/05 | ||
| 易昆尼克斯 | 799.83 | 806.07 | 797.08 | +0.33 | +0.04% | 499.50K | 18/05 | ||
| 晨星信息 | 299.77 | 300.58 | 296.71 | -0.20 | -0.07% | 99.45K | 18/05 | ||
| 普信集团 | 116.76 | 116.97 | 115.72 | +0.71 | +0.61% | 1.09M | 18/05 | ||
| 曼哈顿大桥投资股份 | 5.090 | 5.110 | 5.040 | +0.020 | +0.39% | 54.52K | 18/05 | ||
| 未来金融科技 | 0.803 | 0.820 | 0.800 | -0.009 | -1.11% | 23.89K | 18/05 | ||
| 格拉德斯通商业 | 14.73 | 14.92 | 14.69 | -0.19 | -1.27% | 179.55K | 18/05 | ||
| 梅斯物业 | 43.63 | 43.63 | 43.63 | -1.37 | -3.04% | 0.04K | 18/05 | ||
| 海川证券 | 7.0100 | 7.3600 | 6.0600 | +1.0000 | +16.64% | 321.00K | 18/05 | ||
| 海银财富 | 0.795 | 0.813 | 0.750 | +0.061 | +8.31% | 6.38K | 18/05 | ||
| 爱鸿森 | 0.9000 | 0.9500 | 0.9000 | -0.0500 | -5.26% | 5.37K | 18/05 | ||
| 狮子集团控股 | 0.4740 | 0.5199 | 0.4601 | -0.0068 | -1.41% | 669.07K | 18/05 | ||
| 玖富 | 3.350 | 3.510 | 2.827 | +0.230 | +7.37% | 65.76K | 18/05 | ||
| 盈透证券 | 123.82 | 123.93 | 122.01 | +2.00 | +1.64% | 604.46K | 18/05 | ||
| 科斯塔 | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 18/05 | ||
| 第一富金融服务 | 117.53 | 118.16 | 116.09 | +0.29 | +0.25% | 308.99K | 18/05 | ||
| 纳斯达克OMX集团 | 62.76 | 62.79 | 61.83 | +0.53 | +0.85% | 2.36M | 18/05 | ||
| 纽约抵押信托 | 6.270 | 6.360 | 6.260 | -0.060 | -0.95% | 429.91K | 18/05 | ||
| 美国全球投资者 | 2.680 | 2.700 | 2.670 | +0.010 | +0.37% | 20.77K | 18/05 | ||
| 美国芝加哥商品交易所集团 | 213.14 | 214.32 | 212.30 | +0.41 | +0.19% | 1.47M | 18/05 | ||
| 美国豪斯特酒店 | 18.42 | 18.87 | 18.27 | -0.33 | -1.76% | 5.61M | 18/05 | ||
| 美国资本代理公司 | 9.90 | 9.91 | 9.85 | +0.01 | +0.10% | 6.22M | 18/05 | ||
| 老虎证券 | 4.505 | 4.725 | 4.410 | +0.085 | +1.92% | 3.31M | 18/05 | ||
| 艾茨克普 | 10.230 | 10.260 | 10.060 | +0.070 | +0.69% | 1.07M | 18/05 |
我的看法
您对于NASDAQ Other Finance的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核