日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,117.38 | 11,131.95 | 11,142.83 | 11,079.50 | 0.00K | -0.22% | |
11,117.38 | 11,131.95 | 11,142.83 | 11,079.50 | 0.00K | -0.22% | |
11,142.27 | 11,077.01 | 11,142.27 | 11,039.64 | 0.00K | +1.08% | |
11,142.27 | 11,077.01 | 11,142.27 | 11,039.64 | 0.00K | +1.08% | |
11,022.85 | 10,988.09 | 11,063.33 | 10,966.55 | 0.00K | +0.49% | |
11,022.85 | 10,988.09 | 11,063.33 | 10,966.55 | 0.00K | +0.49% | |
10,969.49 | 10,927.01 | 10,973.24 | 10,883.98 | 0.00K | +0.35% | |
10,969.49 | 10,927.01 | 10,973.24 | 10,883.98 | 0.00K | +0.35% | |
10,931.06 | 10,930.61 | 10,946.23 | 10,878.65 | 0.00K | +0.45% | |
10,931.06 | 10,930.61 | 10,946.23 | 10,878.65 | 0.00K | +0.45% | |
10,881.92 | 10,865.91 | 10,900.15 | 10,859.37 | 0.00K | +0.17% | |
10,881.92 | 10,865.91 | 10,900.15 | 10,859.37 | 0.00K | +0.17% | |
10,862.99 | 10,894.75 | 10,914.23 | 10,841.75 | 0.00% | ||
10,862.99 | 10,894.75 | 10,914.23 | 10,841.75 | 0.00% | ||
10,863.45 | 10,811.78 | 10,863.45 | 10,811.78 | +0.52% | ||
10,863.45 | 10,811.78 | 10,863.45 | 10,811.78 | +0.52% | ||
10,807.74 | 10,837.14 | 10,851.79 | 10,759.26 | -1.24% | ||
10,807.74 | 10,837.14 | 10,851.79 | 10,759.26 | -1.24% | ||
10,943.97 | 10,969.11 | 10,970.33 | 10,896.73 | -0.23% | ||
10,943.97 | 10,969.11 | 10,970.33 | 10,896.73 | -0.23% | ||
10,969.54 | 11,048.44 | 11,080.95 | 10,963.47 | -0.31% | ||
10,969.54 | 11,048.44 | 11,080.95 | 10,963.47 | -0.31% | ||
11,003.93 | 11,049.87 | 11,059.93 | 10,998.51 | -1.02% | ||
11,003.93 | 11,049.87 | 11,059.93 | 10,998.51 | -0.15% | ||
11,020.30 | 10,989.32 | 11,036.68 | 10,981.72 | +0.49% | ||
10,966.47 | 11,028.46 | 11,043.85 | 10,962.80 | -0.43% | ||
11,014.33 | 10,939.20 | 11,021.04 | 10,911.51 | +1.06% | ||
10,898.56 | 10,948.91 | 10,963.84 | 10,860.42 | -0.17% | ||
10,917.65 | 11,103.92 | 11,115.28 | 10,917.65 | -1.39% | ||
11,071.67 | 11,014.02 | 11,081.80 | 11,014.02 | +0.90% |