名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023045 | 0.023015 | 0.023175 | 0.02303 | +0.02% | 30.76B | 0.023045+0.02% | 04:49:58 | |
SBER 俄罗斯联邦储蓄银行 | 311.21 | 308.39 | 311.83 | 308.08 | +0.97% | 33.88M | 311.21+0.97% | 04:49:58 | |
MOEX Moskovskaya Birzha OAO | 230.91 | 231.91 | 233.00 | 229.75 | -0.78% | 3.79M | 230.91-0.78% | 04:49:58 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.346 | 7.34 | 7.39 | 7.322 | +0.26% | 2.96M | 7.346+0.26% | 04:49:25 | |
SBER_p Sberbank Rossii OAO Pref | 311.28 | 308.49 | 312.19 | 308.26 | +0.98% | 2.04M | 311.28+0.98% | 04:49:35 |
名称 | 价格 |
---|---|
SBER_p Sberbank Rossii Pref | 311.28+3.01+0.98% |
SBER 俄罗斯联邦储蓄银行 | 311.21+2.99+0.97% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.346+0.019+0.26% |
VTBR Bank VTB PAO | 0.023045+0.000005+0.02% |
RENI Gruppa Renessans Strakhovaniye PAO | 107.46-0.06-0.06% |
名称 | 价格 |
---|---|
QIWIDR Qiwi Plc | 197.80-10.60-5.09% |
SPBE SPB Birzha PAO | 100.00-2.50-2.44% |
TCSG TKS Holding MKPAO | 3,086.00-50.50-1.61% |
MOEX Moskovskaya Birzha OAO | 230.91-1.82-0.78% |
BSPB Bank Saint-Petersburg | 327.29-1.72-0.52% |