名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,880.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.17% | 12.58M | 9,880.00+2.17% | 13:57:49 | |
005930 三星电子 | 80,000.00 | 81,300.00 | 81,500.00 | 79,800.00 | -1.60% | 13.81M | 80,000.00-1.60% | 13:57:58 | |
028670 Pan Ocean Co Ltd | 4,665.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.87% | 9.06M | 4,665.00+2.87% | 13:54:54 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.67% | 5.08M | 17,640.00+1.67% | 13:53:11 | |
011200 HMM Co Ltd | 17,540.00 | 16,270.00 | 17,540.00 | 16,310.00 | +7.81% | 6.14M | 17,540.00+7.81% | 13:54:00 |
名称 | 价格 |
---|---|
251270 网石游戏 | 65,100.00+4,400+7.25% |
011200 HMM | 17,540.00+1,270+7.81% |
051900 LG生活健康 | 455,500.00+18,500+4.23% |
090430 爱茉莉太平洋 | 168,300.00+3,600+2.19% |
010140 三星重工 | 9,880.00+210+2.17% |
名称 | 价格 |
---|---|
323410 KakaoBank | 23,950.00-1,650-6.45% |
000270 Kia Corp | 111,600.00-4,400-3.79% |
068760 Celltrion Pharm | 97,000.00-3,100-3.10% |
001570 Kumyang | 101,100.00-3,400-3.25% |
018260 三星SDS | 155,200.00-3,900-2.45% |