名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,010.00 | 5,050.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
035250 花旗環球金融亞洲有限公司 | 14,910.00 | 14,860.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
055550 新韩金融集团 | 47,150.00 | 46,000.00 | 48,350.00 | 46,350.00 | +2.50% | 2.92M | 47,150.00+2.50% | 31/05 | |
015760 Korea Electric Power Corp | 19,450.00 | 19,070.00 | 19,550.00 | 19,130.00 | +1.99% | 1.89M | 19,450.00+1.99% | 31/05 | |
000270 Kia Corp | 117,700.00 | 117,700.00 | 120,800.00 | 117,700.00 | 0.00% | 1.81M | 117,700.000.00% | 31/05 |
名称 | 价格 |
---|---|
104700 Kisco | 10,540.00+470+4.67% |
069260 Huchems | 19,750.00+830+4.39% |
001720 Shinyoung Sec | 72,800.00+2,900+4.15% |
024110 韩国中小企业银行(IBK) | 13,760.00+480+3.61% |
114090 Gkl | 13,480.00+370+2.82% |
名称 | 价格 |
---|---|
010120 LS Electric | 213,500.00-8,500-3.83% |
058850 Ktcs | 3,180.00-95-2.90% |
042700 Hanmi Semicon | 161,700.00-3,600-2.18% |
033780 韩烟人参股份 | 83,500.00-1,700-2.00% |
005380 现代汽车 | 253,000.00-4,000-1.56% |