名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
064350 Hyundai-Rotem | 37,550.00 | 38,400.00 | 39,250.00 | 37,300.00 | -2.21% | 1.49M | 37,550.00-2.21% | 17/05 | |
042660 Hanwha Ocean Co Ltd | 32,050.00 | 32,900.00 | 32,550.00 | 31,450.00 | -2.58% | 1.39M | 32,050.00-2.58% | 17/05 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,460.00 | 8,730.00 | 8,650.00 | 8,450.00 | -3.09% | 1.32M | 8,460.00-3.09% | 17/05 |
名称 | 价格 |
---|---|
034020 Doosan Heavy Ind. & Const. | 18,050.00-50-0.28% |
112610 CS Wind Corp | 50,100.00-200-0.40% |
017800 Hyundai Elevator | 40,850.00-600-1.45% |
064350 Hyundai-Rotem | 37,550.00-850-2.21% |
010140 三星重工 | 9,920.00-230-2.27% |
名称 | 价格 |
---|---|
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |
241560 Doosan Bobcat Inc | 56,000.00-3,900-6.51% |
000150 斗山集团 | 165,000.00-9,700-5.55% |
042670 Hyundai Doosan Infracore | 8,460.00-270-3.09% |
010620 Hyundai Mipo Dockyard | 75,200.00-2,000-2.59% |