名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,240.00 | 5,280.00 | 5,390.00 | 5,230.00 | -0.76% | 1.39M | 5,240.00-0.76% | 14:49:50 | |
000270 Kia Corp | 122,400.00 | 122,500.00 | 124,800.00 | 122,000.00 | -0.08% | 1.09M | 122,400.00-0.08% | 14:49:33 | |
005380 现代汽车 | 265,000.00 | 265,500.00 | 270,000.00 | 263,500.00 | -0.19% | 590.76K | 265,000.00-0.19% | 14:48:08 | |
032350 Lotte Tour Dev | 9,990.00 | 10,070.00 | 10,120.00 | 9,840.00 | -0.79% | 587.35K | 9,990.00-0.79% | 14:44:29 | |
204320 HL Mando Co Ltd | 43,150.00 | 43,350.00 | 43,550.00 | 42,250.00 | -0.46% | 566.34K | 43,150.00-0.46% | 14:47:00 |
名称 | 价格 |
---|---|
161390 韩泰轮胎 | 44,800.00+350+0.79% |
009900 Myoung Shin Industrial Co | 14,830.00+110+0.75% |
039130 Hana Tour | 57,600.00+400+0.70% |
073240 Kumho Tire | 7,320.00+50+0.69% |
000240 Hankook Tire Worldwide | 15,220.00+60+0.40% |
名称 | 价格 |
---|---|
114090 Gkl | 13,310.00-240-1.77% |
005850 SL Corp | 34,600.00-600-1.70% |
192080 DoubleU Games | 43,800.00-750-1.68% |
111770 Youngone | 33,550.00-500-1.47% |
271940 Iljin HySolus | 27,200.00-400-1.45% |