注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 11,642
- 开盘: 4,388.45
- 当日幅度: 4,339.77 - 4,389.06
KQ Vehicles Components
4,347.66
-42.93
-0.98%
KOSDAQ Vehicles Components成分股
本页介绍KQ Vehicles Components包括哪些股票，即KOSDAQ Vehicles Components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,650 | 3,745 | 3,650 | -105 | -2.80% | 387.45K | 17/05 | ||
| AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1.53% | 546.98K | 17/05 | ||
| Alton Sports | 1,985 | 2,030 | 1,985 | -30 | -1.49% | 33.79K | 17/05 | ||
| Austem | 1,482 | 1,498 | 1,467 | -5 | -0.34% | 51.25K | 17/05 | ||
| Autech | 4,135 | 4,170 | 4,130 | -10 | -0.24% | 8.22K | 17/05 | ||
| Cape Industries Ltd | 5,940 | 6,100 | 5,880 | -150 | -2.46% | 150.24K | 17/05 | ||
| Castec Korea | 1,720 | 1,778 | 1,707 | -59 | -3.32% | 43.31K | 17/05 | ||
| CBI Co | 1,578 | 1,586 | 1,540 | +14 | +0.90% | 131.61K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daewonsanup | 6,340 | 6,570 | 6,340 | -280 | -4.23% | 43.02K | 17/05 | ||
| Daeyang Electric | 16,190 | 16,300 | 15,780 | -310 | -1.88% | 118.28K | 17/05 | ||
| Dgenx | 1,035 | 1,049 | 997 | +40 | +4.02% | 658.55K | 17/05 | ||
| DH Autolead | 2,970 | 3,060 | 2,970 | -55 | -1.82% | 46.77K | 17/05 | ||
| Dongbang Ship Machinery | 2,680 | 2,715 | 2,570 | -35 | -1.29% | 227.52K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Eco Volt | 1,009 | 1,010 | 1,001 | 0 | 0.00% | 47.94K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| Ecoplastic | 4,590 | 4,640 | 4,560 | +15 | +0.33% | 352.69K | 17/05 | ||
| Ewon Comfortech | 1,550 | 1,560 | 1,517 | +20 | +1.31% | 52.47K | 17/05 | ||
| Guyoung Tech | 2,735 | 2,745 | 2,710 | +10 | +0.37% | 73.26K | 17/05 | ||
| Hanil Forging Industrial | 2,290 | 2,290 | 2,265 | +20 | +0.88% | 192.89K | 17/05 | ||
| Hanla IMS | 7,190 | 7,300 | 7,040 | +40 | +0.56% | 77.50K | 17/05 | ||
| Hize Aero | 2,355 | 2,355 | 2,285 | +25 | +1.07% | 11.57K | 17/05 | ||
| Hwashin Precision | 1,506 | 1,506 | 1,480 | +8 | +0.53% | 79.56K | 17/05 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0.31% | 429.46K | 17/05 | ||
| Hyundai Hyms | 15,860.00 | 16,150.00 | 15,840.00 | -230.00 | -1.43% | 180.32K | 17/05 | ||
| Hyundai Industrial | 7,180 | 7,260 | 7,170 | -60 | -0.83% | 45.75K | 17/05 | ||
| Il Seung | 3,055 | 3,105 | 3,040 | -65 | -2.08% | 162.76K | 17/05 | ||
| Ilji Tech | 4,960 | 5,090 | 4,885 | -40 | -0.80% | 191.68K | 17/05 | ||
| Inhwa Precision | 12,960 | 13,150 | 12,710 | -50 | -0.38% | 25.16K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Innox | 20,150 | 20,350 | 19,000 | +1060 | +5.55% | 82.75K | 17/05 | ||
| IWin | 1,201 | 1,229 | 1,201 | -11 | -0.91% | 196.66K | 17/05 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,540 | 4,690 | 4,530 | -185 | -3.92% | 144.08K | 17/05 | ||
| Kencoa Aerospace | 11,150 | 11,380 | 11,130 | -230 | -2.02% | 40.07K | 17/05 | ||
| KNW | 7,600 | 7,610 | 7,490 | 0 | 0.00% | 13.45K | 17/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Korea Fuel-Tech | 6,600 | 6,720 | 6,350 | +130 | +2.01% | 1.32M | 17/05 | ||
| Kyungchang Industrial | 2,555 | 2,600 | 2,525 | -45 | -1.73% | 245.37K | 17/05 | ||
| Medicox | 610 | 624 | 605 | -11 | -1.77% | 103.42K | 17/05 | ||
| Mobase Electronics | 2,010 | 2,035 | 1,978 | -5 | -0.25% | 215.27K | 17/05 | ||
| Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
| MS Autotech | 4,335 | 4,385 | 4,335 | -45 | -1.03% | 71.83K | 17/05 | ||
| Neo Technical System | 3,390 | 3,445 | 3,365 | -55 | -1.60% | 15.23K | 17/05 | ||
| Neooto | 9,920 | 10,150 | 9,910 | -30 | -0.30% | 37.38K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| NVH Korea | 2,500 | 2,610 | 2,475 | -40 | -1.57% | 198.04K | 17/05 | ||
| Orient Precision Industries | 1,420 | 1,440 | 1,408 | -20 | -1.39% | 124.31K | 17/05 | ||
| PHA | 11,440 | 11,690 | 11,200 | +370 | +3.34% | 245.27K | 17/05 | ||
| Sae Dong | 1,534 | 1,546 | 1,511 | +2 | +0.13% | 201.33K | 17/05 | ||
| Sambo Motors | 5,150 | 5,290 | 5,100 | +40 | +0.78% | 140.13K | 17/05 | ||
| Samhyun | 33,450.00 | 34,550.00 | 32,400.00 | -250.00 | -0.74% | 130.61K | 17/05 | ||
| Samkee Corp | 1,947 | 1,965 | 1,941 | -7 | -0.36% | 45.98K | 17/05 | ||
| Samkee EV | 2,930.00 | 2,985.00 | 2,925.00 | -15.00 | -0.51% | 204.31K | 17/05 | ||
| Seojin Automotive | 3,125 | 3,195 | 3,100 | -20 | -0.64% | 137.17K | 17/05 | ||
| Sewon | 1,880 | 1,935 | 1,880 | +2 | +0.11% | 382.30K | 17/05 | ||
| Sewon | 7,140 | 7,310 | 7,140 | -160 | -2.19% | 4.28K | 17/05 | ||
| Shinsung ST | 27,500.00 | 28,600.00 | 27,450.00 | -700.00 | -2.48% | 40.78K | 17/05 | ||
| Sungchang Autotech | 4,620 | 4,700 | 4,560 | +60 | +1.32% | 8.72K | 17/05 | ||
| Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
| TPC | 2,440 | 2,470 | 2,400 | 0 | 0.00% | 36.56K | 17/05 | ||
| Unick | 4,620 | 4,685 | 4,610 | -60 | -1.28% | 35.89K | 17/05 | ||
| Unitekno Co | 3,775 | 3,805 | 3,745 | -30 | -0.79% | 37.65K | 17/05 | ||
| Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
| Woory Industrial Holdings | 3,645 | 3,730 | 3,615 | -85 | -2.28% | 54.61K | 17/05 | ||
| Woosu AMS | 2,990 | 3,010 | 2,930 | +20 | +0.67% | 53.61K | 17/05 | ||
| Younghwa Tech | 8,870 | 8,880 | 8,710 | +110 | +1.26% | 17.01K | 17/05 |
我的看法
您对于KQ Vehicles Components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核