注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 57,287
- 开盘: 1,257.43
- 当日幅度: 1,243.30 - 1,258.39
KQ IT Components
1,245.30
-10.88
-0.87%
KOSDAQ IT Components成分股
本页介绍KQ IT Components包括哪些股票，即KOSDAQ IT Components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 17/05 | ||
| Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 17/05 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 17/05 | ||
| Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 17/05 | ||
| Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 17/05 | ||
| Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 17/05 | ||
| Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 17/05 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 17/05 | ||
| Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 17/05 | ||
| Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 17/05 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
| DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 17/05 | ||
| Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 17/05 | ||
| Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 17/05 | ||
| DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 17/05 | ||
| DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 17/05 | ||
| DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 17/05 | ||
| Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 17/05 | ||
| DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 17/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 17/05 | ||
| Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 17/05 | ||
| Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 17/05 | ||
| EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 17/05 | ||
| EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 17/05 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 17/05 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 17/05 | ||
| Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 17/05 | ||
| Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 17/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 17/05 | ||
| Hysonic | 4,010 | 4,340 | 3,795 | +40 | +1.01% | 232.03K | 17/05 | ||
| HYTC | 6,270.00 | 6,410.00 | 6,270.00 | -140.00 | -2.18% | 30.47K | 17/05 | ||
| Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 17/05 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 17/05 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 17/05 | ||
| IM | 7,350 | 7,440 | 6,950 | 0 | 0.00% | 411.99K | 17/05 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
| Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 17/05 | ||
| Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 17/05 | ||
| Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 17/05 | ||
| IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 17/05 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2.32% | 565.23K | 17/05 | ||
| JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 17/05 | ||
| KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 17/05 | ||
| Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 17/05 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 17/05 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 17/05 | ||
| Linked | 742 | 760 | 733 | -13 | -1.72% | 80.12K | 17/05 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 17/05 | ||
| MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 17/05 | ||
| Moatech | 5,020 | 5,120 | 4,920 | +10 | +0.20% | 42.95K | 17/05 | ||
| Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 17/05 | ||
| MODA-InnoChips | 2,180 | 2,275 | 2,180 | -60 | -2.68% | 38.01K | 17/05 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 17/05 | ||
| Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 17/05 | ||
| Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 17/05 | ||
| Npd | 2,915 | 2,930 | 2,840 | +30 | +1.04% | 197.08K | 17/05 | ||
| Optrontec | 4,125 | 4,355 | 4,000 | -170 | -3.96% | 669.96K | 17/05 | ||
| Osung LST | 1,441 | 1,671 | 1,435 | -16 | -1.10% | 19.15M | 17/05 | ||
| Pakers | 1,208 | 1,216 | 1,184 | +13 | +1.09% | 22.80K | 17/05 | ||
| Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 17/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 17/05 | ||
| Pims | 3,695 | 3,750 | 3,650 | -25 | -0.67% | 44.74K | 17/05 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 17/05 | ||
| Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 17/05 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 17/05 | ||
| Ryukil C&S Ltd | 2,450 | 2,500 | 2,440 | -30 | -1.21% | 131.76K | 17/05 | ||
| S Connect | 1,986 | 2,045 | 1,945 | -14 | -0.70% | 2.79M | 17/05 | ||
| S&K Polytec | 2,765 | 3,075 | 2,460 | +395 | +16.67% | 4.22M | 17/05 | ||
| S-Energy | 1,989 | 2,030 | 1,948 | -10 | -0.50% | 93.41K | 17/05 | ||
| Samjin LND | 1,354 | 1,378 | 1,335 | -16 | -1.17% | 81.90K | 17/05 | ||
| Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 17/05 | ||
| Sejin TS | 2,810 | 2,825 | 2,735 | +70 | +2.55% | 50.03K | 17/05 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 17/05 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1.08% | 73.78K | 17/05 | ||
| Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 14.80K | 17/05 | ||
| Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 17/05 | ||
| Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 17/05 | ||
| Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 17/05 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 17/05 | ||
| Shinwha Intertek | 2,100 | 2,110 | 2,035 | -10 | -0.47% | 138.43K | 17/05 | ||
| Simmtech Holdings | 2,580 | 2,615 | 2,545 | -25 | -0.96% | 90.74K | 17/05 | ||
| Solueta | 1,586 | 1,781 | 1,501 | +86 | +5.73% | 796.00K | 17/05 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 17/05 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
| Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 17/05 | ||
| Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 17/05 | ||
| Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 17/05 | ||
| Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 17/05 | ||
| Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 17/05 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 17/05 | ||
| Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 17/05 | ||
| Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 17/05 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 17/05 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 17/05 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 17/05 | ||
| YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 17/05 |
我的看法
您对于KQ IT Components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核