突发资讯

结束

KOSDAQ (KQ11)

科斯达克

从投资组合添加/删除添加至投资组合

851.01 +3.02 +0.36%

- 闭盘. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 1708

量: 1,125,037
开盘: 847.46
当日幅度: 846.90 - 852.42

概览
成分股
历史数据

KOSDAQ成分股

本页介绍KOSDAQ包括哪些股票，即KOSDAQ成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
09Women	6,620.00	6,800.00	6,590.00	+10.00	+0.15%	1.38M	14:43:15
3S Korea	2,755	2,935	2,435	+305	+12.45%	29.00M	14:47:59
4By4	10,330.00	10,380.00	9,900.00	0.00	0.00%	203.34K	14:48:40
A-Jin Industry	3,500	3,530	3,465	+10	+0.29%	80.27K	14:40:00
A-Tech Solution	9,450	9,510	9,320	+70	+0.75%	18.45K	14:19:16
AbClon Inc	18,630	19,740	18,620	-890	-4.56%	268.31K	14:41:45
ABCO Electronics	11,330	11,430	11,220	+90	+0.80%	43.47K	14:45:38
Abion	7,430	7,830	7,300	-90	-1.20%	46.85K	14:30:30
Abko	1,560	1,620	1,515	-44	-2.74%	1.43M	14:48:03
ABL Bio	23,300	23,700	22,850	-100	-0.43%	314.99K	14:44:08
Abov Semiconductor	13,240	13,490	13,140	+110	+0.84%	267.90K	14:47:34
ABPro Bio	510	516	509	-1	-0.20%	331.75K	14:40:00
Ace Technologies	1,914	1,942	1,835	+64	+3.46%	292.57K	14:45:52
AceBed	26,800	27,400	26,750	-400	-1.47%	0.89K	14:40:00
Action Square	1,823	1,913	1,814	-50	-2.67%	53.64K	14:40:31
Actoz Soft	9,300	9,550	9,190	-190	-2.00%	30.75K	14:40:00
Actro	7,350	7,460	7,310	-110	-1.47%	22.78K	14:19:50
ADBiotech	3,910	4,180	3,820	-50	-1.26%	555.02K	14:42:49
ADM Korea	3,400	3,430	3,325	0	0.00%	94.59K	14:30:30
ADTechnology	34,850	35,050	33,900	+1650	+4.97%	335.02K	14:49:41
Advanced Digital Chips	158	172	157	0	0.00%	0	05/04
Advanced Nano Products	103,200	105,400	103,200	-2900	-2.73%	55.31K	14:49:52
Advanced Process	28,350	29,500	27,300	+700	+2.53%	762.99K	14:49:48
AeroSpace Tech of Korea	590	610	576	-17	-2.80%	590.14K	14:19:42
AFW	1,889	1,930	1,835	0	0.00%	30.65K	14:30:26
Agabang & Co	5,430	5,520	5,310	+80	+1.50%	1.72M	14:47:22
Ahn-Gook Pharmaceutical	7,560	7,560	7,460	+30	+0.40%	7.40K	14:40:00
Ahnlab	63,100	63,500	63,000	-200	-0.32%	22.83K	14:43:48
Ajinextek	10,380	10,480	10,110	+170	+1.67%	98.74K	14:45:20
Aju IB Investment	3,005	3,065	2,980	0	0.00%	360.41K	14:40:00
Alchera	3,665	3,875	3,645	-30	-0.81%	69.78K	14:30:30
Aligned Genetics	4,065	4,090	3,995	+15	+0.37%	32.30K	14:43:55
Almac	39,900.00	40,400.00	39,700.00	-500.00	-1.24%	32.15K	14:45:57
Aloys Inc.	1,297	1,305	1,283	-2	-0.15%	48.77K	14:16:23
Alphachips	945	1,012	885	0	0.00%	0	01/01
ALT	20,050.00	20,250.00	19,950.00	-100.00	-0.50%	44.23K	14:30:30
Alteogen	186,000	192,300	185,200	-3800	-2.00%	763.83K	14:49:55
Alticast	898	905	887	+3	+0.34%	11.55K	14:19:35
Alton Sports	1,923	1,958	1,923	-9	-0.47%	8.03K	14:19:25
Amicogen	7,100	7,750	6,950	+90	+1.28%	1.04M	14:49:29
Aminologics	1,432	1,438	1,415	+5	+0.35%	78.66K	14:19:17
Amogreentech	10,890	11,010	10,740	+90	+0.83%	205.32K	14:49:25
Amosense Co	11,360	11,450	11,110	+10	+0.09%	121.88K	14:42:32
Amotech	7,600	7,740	7,500	+30	+0.40%	33.81K	14:19:43
Ananti	6,030	6,110	6,020	-70	-1.15%	163.54K	14:49:36
Anapass	20,100	20,350	19,850	-150	-0.74%	37.19K	14:19:53
Angel Robotics	38,600.00	40,950.00	38,300.00	-400.00	-1.03%	1.12M	14:49:04
Anic Inc	3,165	3,390	3,090	0	0.00%	0	01/01
AniPlus	2,730	2,785	2,715	-40	-1.44%	118.04K	14:40:00
Anterogen	14,940	15,200	14,580	+150	+1.01%	35.62K	14:40:55
Anygen	14,500	14,500	14,010	+320	+2.26%	15.46K	14:19:13
APact	5,920	6,300	5,790	-20	-0.34%	3.55M	14:48:45
AprilBio	14,130.00	14,330.00	13,990.00	+10.00	+0.07%	102.70K	14:30:29
Apro	11,280	11,570	11,260	-250	-2.17%	66.78K	14:47:31
Aprogen	666	690	627	+1	+0.15%	727.11K	14:47:46
APS Holdings	6,460	6,860	6,460	-310	-4.58%	73.87K	14:19:59
AptaBio Therapeutics	6,100	6,780	5,250	+880	+16.86%	3.24M	14:48:08
Aptamer Sciences	2,845	2,970	2,700	+90	+3.27%	220.67K	14:40:00
ARoot	2,055	2,070	1,992	+58	+2.90%	128.50K	14:49:17
Artist United	14,920	15,590	14,560	-670	-4.30%	145.34K	14:40:00
AS Tech	45,600.00	46,550.00	41,600.00	+3550.00	+8.44%	811.15K	14:49:20
Asflow	10,100	10,190	9,820	+280	+2.85%	55.75K	14:30:30
Asia Business Daily	1,200	1,202	1,194	-2	-0.17%	13.97K	14:41:57
Asia Pacific Satellite Communications	17,680	18,170	17,540	+40	+0.23%	352.12K	14:49:51
Asia Seed	2,580	2,605	2,545	+10	+0.39%	10.65K	14:15:57
Asia Tech	2,255	2,260	2,230	+25	+1.12%	21.60K	14:19:15
AsicLand	46,950.00	47,750.00	45,000.00	+1100.00	+2.40%	229.65K	14:49:37
Assems	7,350	7,460	7,170	-40	-0.54%	45.26K	14:30:10
Asta Co	5,710	5,950	5,540	+90	+1.60%	17.39K	14:19:43
Astory	11,800	11,860	11,640	-90	-0.76%	26.49K	14:40:00
AT Semicon	600	600	600	0	0.00%	0	01/01
Atec	16,950	18,150	16,550	-790	-4.45%	321.54K	14:45:37
Atec T&	16,220	16,900	16,210	-280	-1.70%	38.19K	14:47:21
Atinum Investment	2,915	2,980	2,900	-40	-1.35%	96.04K	14:49:41
Aton	4,255	4,320	4,220	-60	-1.39%	126.59K	14:30:30
Atum	14,380.00	14,900.00	14,010.00	-240.00	-1.64%	223.41K	14:46:11
Aurora World	6,870	6,910	6,800	+30	+0.44%	5.91K	14:10:52
Aurostechnology	24,650	25,200	24,450	+250	+1.02%	151.97K	14:44:11
Austem	1,415	1,447	1,408	-8	-0.56%	42.83K	14:19:23
Autech	4,270	4,435	4,155	+60	+1.43%	60.73K	14:17:28
Auto	4,910	4,970	4,790	+15	+0.31%	15.00K	14:30:30
Avaco	18,070	18,280	17,550	+460	+2.61%	90.61K	14:44:06
Avatec	13,230	13,480	13,150	+20	+0.15%	6.36K	14:14:36
AXGate	5,180.00	5,510.00	4,990.00	+200.00	+4.02%	1.25M	14:41:38
Aztech WB	1,425	1,425	1,397	+28	+2.00%	17.23K	14:19:11
B Fly Soft	1,553.00	1,601.00	1,536.00	+3.00	+0.19%	369.58K	14:40:00
B U Tech	229	234	223	0	0.00%	0	21/03
B2En	1,755	1,777	1,649	+131	+8.07%	905.05K	14:45:22
Barrel	6,740	6,800	6,640	+40	+0.60%	11.29K	14:19:23
Barunson	1,426	1,438	1,419	+8	+0.56%	49.06K	14:09:06
Barunson Entertainment & Arts	532	536	532	0	0.00%	93.98K	14:41:36
Bbia	18,750.00	18,750.00	14,440.00	+4320.00	+29.94%	12.11M	14:49:55
BCNC	17,830.00	17,950.00	17,600.00	+160.00	+0.91%	24.04K	14:41:36
BCworld Pharm	6,000	6,010	5,930	-10	-0.17%	6.09K	14:19:31
BDI Co	425	850	425	-5715	-93.08%	1.64M	14:47:21
BeautySkin	20,000.00	21,650.00	18,800.00	+790.00	+4.11%	1.05M	14:48:30
Bellock	1,714.00	1,740.00	1,663.00	+6.00	+0.35%	381.37K	14:49:41
BenoHoldings	3,385	3,515	3,360	-85	-2.45%	61.18K	14:19:52
Best Bristle	11,350	11,740	11,350	-270	-2.32%	13.63K	14:30:10
BFLabs	2,805	3,115	2,700	0	0.00%	0	05/04
BG T&A Co	2,910	2,955	2,900	+5	+0.17%	111.50K	14:40:06
BGFEcomaterials	4,290	4,310	4,215	+35	+0.82%	56.00K	14:46:19
BHI	11,370	11,780	10,710	+10	+0.09%	3.83M	14:49:25
BI Matrix	12,120.00	12,840.00	12,060.00	-330.00	-2.65%	503.11K	14:49:01
Bifido	4,850	4,855	4,800	+15	+0.31%	17.05K	14:40:00
Binex	13,230	13,590	13,090	-80	-0.60%	555.77K	14:48:58
Bio Solution	18,130	18,370	17,800	+130	+0.72%	19.74K	14:19:57
Biodyne Co	9,580	9,740	9,180	+290	+3.12%	52.02K	14:30:30
BioFD C	14,290.00	14,480.00	13,920.00	-10.00	-0.07%	17.98K	14:30:21
BioInfra	10,010.00	10,200.00	9,970.00	-110.00	-1.09%	5.72K	14:48:35
Biolog Device	686	731	677	+11	+1.63%	204.35K	14:40:00
Bioneer	30,700	31,450	30,300	-750	-2.38%	128.29K	14:48:59
BioPlus	4,710	4,855	4,710	-60	-1.26%	457.13K	14:42:22
BioSmart	5,380	5,560	5,230	-30	-0.55%	1.05M	14:49:46
Biotoxtech	5,490	5,570	5,410	+70	+1.29%	43.19K	14:40:00
Bistos	2,200.00	2,210.00	2,155.00	+45.00	+2.09%	188.43K	14:40:00
BITComputer	5,930	6,010	5,930	-40	-0.67%	113.38K	14:48:27
BitNine	3,980	4,075	3,875	+85	+2.18%	108.53K	14:40:00
Bixolon	5,060	5,190	4,990	-90	-1.75%	76.26K	14:19:55
BK Holdings	1,011	1,019	1,002	+9	+0.90%	18.43K	14:17:14
BL PharmTech	584	609	527	+50	+9.36%	4.74M	14:43:40
Blade Entertainment	1,080	1,145	1,060	-60	-5.26%	1.06M	14:49:58
Blitzway	1,903	1,989	1,850	+2	+0.11%	41.39K	14:30:30
Bluecom	3,485	3,525	3,455	+25	+0.72%	17.14K	14:19:45
BlueMTec	12,810.00	12,950.00	12,650.00	+90.00	+0.71%	32.19K	14:45:59
BMT	13,170	13,450	13,090	-90	-0.68%	33.92K	14:19:59
BNC Korea Co Ltd	5,200	5,280	5,180	0	0.00%	434.81K	14:47:51
BNK 1	2,110.00	2,110.00	2,100.00	-5.00	-0.24%	0.62K	14:19:23
BNK 2	2,050.00	2,050.00	2,045.00	+5.00	+0.24%	18.95K	14:00:44
Boditech Med	17,810	17,850	16,720	+1020	+6.08%	158.52K	14:47:47
BoKwang Industry	5,090	5,160	5,080	-20	-0.39%	7.16K	14:19:45
Bonne	4,265	4,585	4,185	-125	-2.85%	7.70M	14:49:20
Booster	4,060	4,065	4,000	+60	+1.50%	6.09K	14:15:02
Boratr	12,510	12,520	12,250	+80	+0.64%	77.26K	14:43:49
Boryung Medience	3,210	3,255	3,160	-45	-1.38%	15.41K	14:15:38
Bosung Power Tech	4,205	4,280	3,995	-20	-0.47%	4.65M	14:48:29
BrainzCompany Co	7,010	7,120	6,960	-90	-1.27%	12.03K	14:30:30
Brand X	5,120	5,170	4,985	+135	+2.71%	149.10K	14:40:04
Bridge Bio	2,215	2,310	2,190	-100	-4.32%	193.30K	14:44:30
Bridgetec	8,580	8,620	8,340	+40	+0.47%	251.03K	14:44:02
Bubang	2,170	2,185	2,140	+10	+0.46%	122.15K	14:19:49
Bucket Studio	1,153	1,180	1,150	0	0.00%	0	01/01
Bugs	3,800	3,860	3,775	-10	-0.26%	16.61K	14:19:29
Bumhan Fuel Cell	28,500.00	29,500.00	26,600.00	+1300.00	+4.78%	1.22M	14:48:13
BusinessOn Communication	14,240	14,300	13,990	+100	+0.71%	39.28K	14:40:00
By On	1,175	1,190	1,123	+23	+2.00%	577.67K	14:48:01
C C International	86,600	86,800	84,300	+1800	+2.12%	79.99K	14:49:52
C R Research	1,623	1,649	1,589	+4	+0.25%	465.53K	14:48:16
C Site	19,990.00	20,350.00	19,840.00	-610.00	-2.96%	50.72K	14:43:58
C&G Hi Tech	14,370	14,500	14,240	-80	-0.55%	80.92K	14:46:37
Caelum	2,240	2,420	2,100	+135	+6.41%	143.26K	14:19:58
Cafe24	22,950	23,800	22,650	-50	-0.22%	460.89K	14:49:56
CammSys	1,356	1,363	1,334	+25	+1.88%	250.21K	14:19:29
CanariaBio	994	1,171	956	0	0.00%	0	01/01
Cape Industries Ltd	5,450	5,670	5,440	-210	-3.71%	155.20K	14:47:47
Capstone Partners	4,160.00	4,270.00	4,095.00	+65.00	+1.59%	88.54K	14:30:19
Caregen	21,150	21,800	21,150	-650	-2.98%	63.89K	14:40:06
Carelabs	3,920	3,970	3,880	+15	+0.38%	23.10K	14:47:50
CarrieSoft	4,230	4,275	4,210	-10	-0.24%	3.74K	14:30:30
Carry	6,840	6,990	6,800	0	0.00%	12.12K	14:40:00
Cas	1,459	1,465	1,429	+31	+2.17%	41.10K	14:40:00
Castec Korea	1,570	1,590	1,569	+1	+0.06%	20.74K	14:19:45
Castelbajac	4,150	4,175	4,090	+15	+0.36%	5.67K	14:30:30
Catis	4,115.00	4,335.00	3,900.00	+190.00	+4.84%	997.75K	14:49:33
CBI Co	1,410	1,482	1,396	+2	+0.14%	330.58K	14:19:49
Celemics	3,640	3,675	3,615	-10	-0.27%	4.47K	14:30:30
Cell Bio Human Tech	4,200.00	4,290.00	4,200.00	-75.00	-1.75%	59.84K	14:48:50
Cell Biotech	11,990	12,190	11,850	-20	-0.17%	12.50K	14:19:41
Cellfie Global	778	828	753	0	0.00%	0	01/01
Cellid	3,010	3,085	2,850	+110	+3.79%	191.96K	14:49:25
Cellivery	6,680	9,280	6,680	0	0.00%	0	01/01
Celltrion Pharm	93,100	93,500	91,000	+700	+0.76%	106.54K	14:46:11
Cellumed	1,622	1,637	1,604	-7	-0.43%	66.05K	14:41:31
Cenit	1,582	1,589	1,579	-10	-0.63%	72.87K	14:16:46
Cenotec	1,042	1,047	1,039	-4	-0.38%	29.65K	14:14:13
CG Invites	2,590	2,605	2,495	+50	+1.97%	180.81K	14:47:53
CHA Vaccine Research Institute	4,770	4,830	4,705	+30	+0.63%	60.78K	14:30:30
Chabiotech	16,830	16,950	16,710	-20	-0.12%	114.63K	14:49:24
Changhae Ethanol	9,300	9,310	9,210	+70	+0.76%	5.21K	14:19:50
Cheil Bio	2,080	2,345	2,055	0	0.00%	0	01/01
Cheil Electric	14,100	15,450	13,390	+790	+5.94%	6.14M	14:49:02
Chemtronics	31,150	31,550	30,550	+50	+0.16%	530.70K	14:48:43
Chemtros	6,600	6,750	6,560	-40	-0.60%	87.98K	14:19:56
Cherrybro	1,184	1,210	1,176	-9	-0.75%	150.50K	14:40:58
Cheryong Electric	76,600	77,600	71,800	+4600	+6.39%	1.45M	14:49:21
Cheryong Industrial	6,130	6,310	5,980	-70	-1.13%	1.04M	14:48:06
Chips&Media	25,050	25,900	21,950	+2750	+12.33%	3.06M	14:49:50
ChoA Pharmaceutical	1,595	1,625	1,566	+21	+1.33%	43.49K	14:11:07
Choong Ang Vaccine Laboratory	10,910	11,070	10,860	+10	+0.09%	40.52K	14:40:00
Chorokbaem Media	5,400	5,680	5,400	0	0.00%	0	01/01
Chunbo	73,700	76,000	73,600	-1700	-2.25%	17.75K	14:30:29
ChungdamGlobal	8,860.00	9,140.00	8,740.00	-10.00	-0.11%	539.07K	14:49:13
CJ Bioscience	13,920	13,990	13,810	-50	-0.36%	5.37K	14:30:30
CJ ENM	89,800	91,100	88,400	-1300	-1.43%	80.26K	14:45:58
CJ Freshway	22,450	23,000	22,400	-500	-2.18%	33.78K	14:40:00
Classys Inc	49,500	51,300	49,000	+500	+1.02%	363.53K	14:49:55
Clean & Science	6,270	6,430	6,250	-30	-0.48%	11.77K	14:18:19
Clinomics	1,971	2,110	1,942	-1	-0.05%	1.49M	14:49:59
Clio Cosmetics	38,250	39,950	38,100	+200	+0.53%	78.99K	14:40:00
Cloud Air	862	870	860	-3	-0.35%	32.78K	14:11:29
CMG Pharmaceutical	2,080	2,090	2,070	-5	-0.24%	141.91K	14:40:00
CNH	1,699	1,703	1,685	+1	+0.06%	0.44K	14:11:02
CNPlus	477	485	466	-8	-1.65%	594.51K	14:19:48
CNT85	1,025	1,044	1,025	-6	-0.58%	5.53K	14:19:51
CNTus Sungjin Co	3,015	3,040	2,985	-20	-0.66%	52.83K	14:30:30
Co Asia Holdings	8,530	8,700	8,150	+830	+10.78%	3.48M	14:49:45
CoAsia Optics	1,251	1,267	1,230	+17	+1.38%	29.72K	14:18:18
Codes Combine	1,613	1,613	1,590	+11	+0.69%	43.37K	14:19:08
CODI M	5,590	5,680	5,500	+10	+0.18%	4.23K	14:14:24
Com2uS	40,550	41,650	40,500	-1100	-2.64%	61.74K	14:44:23
Com2uS Holdings	28,350	29,500	28,350	-450	-1.56%	20.92K	14:19:13
Commax	2,885	2,920	2,870	0	0.00%	0	21/03
Company K Partners	6,620	6,650	6,540	0	0.00%	25.58K	14:46:20
ConnectWave	17,890	17,910	17,880	0	0.00%	185.47K	14:18:09
Contec	16,560.00	17,370.00	16,430.00	-420.00	-2.47%	382.23K	14:47:05
Coocon	17,460	17,860	16,600	-70	-0.40%	12.92K	14:30:11
Copus Korea	1,440	1,457	1,434	+5	+0.35%	20.38K	14:15:14
Coreana Cosmetics	3,660	3,900	3,605	+20	+0.55%	8.00M	14:47:45
CoreLine Soft	11,520.00	11,780.00	11,520.00	-120.00	-1.03%	54.52K	14:48:08
Corentec	7,990	8,300	7,960	-210	-2.56%	87.93K	14:41:57
Corestem	11,880	12,150	11,200	+460	+4.03%	231.51K	14:45:27
Cosmax NBT	3,910	3,940	3,875	+10	+0.26%	28.85K	14:19:06
Cosmecca Korea	47,750	48,200	46,400	+200	+0.42%	243.26K	14:40:00
CosNine	438	455	429	-15	-3.31%	1.39M	14:19:35
Cots Technology	21,500.00	22,000.00	20,350.00	+1350.00	+6.70%	273.90K	14:40:00
Coweaver	6,000	6,050	5,950	+40	+0.67%	17.40K	14:19:52
Cowell Fashion	2,890	2,930	2,870	+10	+0.35%	156.08K	14:18:20
CowinTech	21,400	21,950	21,350	-500	-2.28%	37.22K	14:48:29
Coxem	13,090.00	13,290.00	12,450.00	+530.00	+4.22%	222.72K	14:46:54
CQV	5,520	5,830	5,390	-320	-5.48%	409.17K	14:40:17
Creas F&C	8,020	8,100	7,950	+10	+0.12%	16.31K	14:16:44
Creative & Innovative System	10,750	11,160	10,740	-380	-3.41%	458.90K	14:49:44
CreoSG	850	880	811	+20	+2.41%	988.73K	14:40:00
Creverse	17,900	17,900	17,700	+110	+0.62%	19.56K	14:40:00
CrowdWorks	22,750.00	23,300.00	22,450.00	-250.00	-1.09%	26.17K	14:40:00
CS	1,367	1,370	1,336	+18	+1.33%	52.22K	14:19:31
Cs Bearing	8,400	8,910	8,360	-240	-2.78%	295.26K	14:47:39
CSA Cosmic	1,303	1,326	1,300	-23	-1.73%	18.54K	14:19:07
CT Property	415	416	407	+6	+1.47%	88.68K	14:40:00
CTC Bio	7,960	8,000	7,880	+10	+0.13%	57.42K	14:19:25
CTKsmetics	6,880	7,200	6,770	-120	-1.71%	215.98K	14:42:06
CU Medical Systems	735	747	732	-15	-2.00%	118.84K	14:49:23
Cu Tech	3,855	3,960	3,760	0	0.00%	30.69K	14:30:30
Cube娱乐	15,080	15,360	14,960	-20	-0.13%	91.75K	14:43:43
Cubic Korea	2,700	2,725	2,695	-10	-0.37%	11.91K	14:15:45
CUBox	5,300.00	5,350.00	5,180.00	0.00	0.00%	11.94K	14:40:35
Curacle Co	6,860	7,100	6,440	+370	+5.70%	762.25K	14:47:46
Curexo	10,730	11,060	10,730	-250	-2.28%	218.99K	14:48:49
Curiox BioSystems	48,600.00	49,500.00	46,800.00	+2000.00	+4.29%	188.03K	14:48:55
Curocell	33,300.00	33,350.00	31,450.00	+1800.00	+5.71%	142.99K	14:41:35
CuroHoldings	353	353	350	+2	+0.57%	124.95K	14:18:23
CyberOne Co	3,660	3,780	3,630	-45	-1.21%	56.79K	14:49:18
Cymechs	21,750	22,350	20,800	+1050	+5.07%	359.87K	14:41:10
Cytogen	10,040	11,700	8,620	+1010	+11.18%	433.98K	14:48:19
D&C Media	27,500	28,350	27,200	-800	-2.83%	95.19K	14:47:14
DA Tech	203	230	192	0	0.00%	0	11/04
Dae Dong Steel	3,895	3,995	3,850	+10	+0.26%	61.99K	14:40:00
Dae Hwa Pharm	9,670	10,070	9,650	-170	-1.73%	96.16K	14:48:48
Dae Myoung Energy	19,710.00	20,700.00	19,450.00	-740.00	-3.62%	372.26K	14:49:18
Daea TI	3,135	3,150	3,115	+20	+0.64%	306.63K	14:48:56
Daebo Magnetic	23,800	24,350	23,750	-500	-2.06%	20.01K	14:45:12
DaebongLS	10,720	11,150	10,640	+60	+0.56%	450.23K	14:49:59
Daechang Solution	476	480	462	0	0.00%	920.13K	14:19:01
Daechang Steel	2,620	2,670	2,550	+75	+2.95%	91.41K	14:19:37
DaedongGear	9,960	10,150	9,890	+10	+0.10%	120.02K	14:47:44
DaedongMetal	8,470	8,550	8,400	+70	+0.83%	6.68K	14:19:01
Daehan New Pharm	8,060	8,080	8,000	+50	+0.62%	13.41K	14:19:59
DaehanPharmaceutical	29,100	29,200	28,850	0	0.00%	3.58K	14:17:29
Daejoo	1,691	1,703	1,689	+2	+0.12%	84.11K	14:44:28
Daejoo Electronic Materials	104,300	105,900	101,800	+600	+0.58%	193.04K	14:49:20
Daejung Chemicals & Metals	16,440	16,590	16,390	0	0.00%	8.95K	14:42:32
DaelimPaper	8,130	8,170	8,090	+10	+0.12%	0.18K	13:29:22
Daemo Engineering	9,200	9,350	9,000	+80	+0.88%	181.89K	14:48:22
Daemyung SonoSeason	569	570	558	+13	+2.34%	33.95K	14:16:15
DaeryukCan	4,100	4,160	4,095	-50	-1.20%	40.17K	14:40:00
Daesan F B	145	174	145	0	0.00%	0	05/04
Daesung Fine Tech	1,020	1,025	997	-2	-0.20%	42.58K	14:19:18
Daesung Hi Tech	5,020.00	5,020.00	4,875.00	+100.00	+2.03%	31.32K	14:40:00
Daesung Microbiological Labs	10,860	10,980	10,860	-80	-0.73%	29.66K	14:42:42
Daesung Private Equity	2,660	2,760	2,615	-45	-1.66%	4.84M	14:49:55
Daewon Co	4,650	4,750	4,535	+70	+1.53%	8.63K	14:19:59
Daewon Media	9,900	9,950	9,850	+20	+0.20%	15.07K	14:19:28
Daewonsanup	6,300	6,370	6,190	+40	+0.64%	18.01K	14:14:49
Daeyang Electric	15,860	16,170	15,510	-40	-0.25%	40.29K	14:40:38
Daeyang Paper MFG	9,150	9,550	7,760	0	0.00%	0	17/04
Daeyu	2,315	2,345	2,275	0	0.00%	0	01/01
Daihan Scientific	5,760	5,810	5,730	+20	+0.35%	7.99K	14:17:22
Daishin Balance No 13	2,275.00	2,300.00	2,275.00	0.00	0.00%	0	01/01
Daishin Balance No.14	2,285.00	2,300.00	2,270.00	-15.00	-0.65%	3.83K	11:25:27
Daishin Balance No.15	2,200.00	2,210.00	2,170.00	+15.00	+0.69%	6.78K	14:30:30
Daishin Balance No16 Sepcial	2,185.00	2,185.00	2,175.00	+15.00	+0.69%	12.49K	14:30:30
Daishin Balance No17	2,255.00	2,265.00	2,240.00	0.00	0.00%	18.99K	14:30:30
Daishin Information	1,135	1,147	1,126	-5	-0.44%	245.65K	14:48:52
Danal	3,685	3,695	3,640	+30	+0.82%	144.60K	14:47:06
Daou Data	11,650	11,860	11,650	-210	-1.77%	111.00K	14:19:58
DAP	2,935	3,015	2,915	-20	-0.68%	5.19K	14:17:59
Dasan Networks	3,985	4,200	3,820	+170	+4.46%	1.16M	14:44:39
Datasolution	6,020	6,130	5,990	-60	-0.99%	117.17K	14:47:41
DavoLink	2,385	2,510	2,335	-85	-3.44%	859.02K	14:44:44
Dawonsys	12,240	12,590	12,050	-380	-3.01%	324.50K	14:47:36
DB Finance No.11	2,180.00	2,210.00	2,165.00	0.00	0.00%	8.39K	14:30:30
DE&T	10,420	10,780	10,370	-210	-1.98%	101.49K	14:40:00
Dear U	25,000	26,100	25,000	-1150	-4.40%	89.94K	14:48:23
DeepMind Platform	3,800	3,870	3,650	-75	-1.94%	242.90K	14:19:30
DeepNoid	7,940	8,230	7,850	-10	-0.13%	166.66K	14:42:29
Dentis	9,020	9,470	9,010	+100	+1.12%	250.28K	14:19:59
Derkwoo Electronics	8,050	8,090	8,000	+40	+0.50%	41.32K	14:47:47
Deutsch Motors	4,930	4,955	4,895	+25	+0.51%	26.84K	14:19:50
Device ENG	16,000	16,000	15,800	+170	+1.07%	10.20K	14:19:15
Devsisters	51,500	53,900	49,900	-2500	-4.63%	156.52K	14:44:44
Dexter Studios	6,890	6,980	6,830	+20	+0.29%	38.67K	14:19:52
Dgenx	1,016	1,030	1,010	+1	+0.10%	144.33K	14:19:59
DGP	1,423	1,438	1,400	+2	+0.14%	41.63K	14:19:28
DH Autolead	2,950	3,000	2,935	+10	+0.34%	7.66K	14:30:30
DHAutoware	447	456	438	+4	+0.90%	120.12K	14:18:23
DHSteel	4,060	4,105	4,025	-50	-1.22%	18.82K	14:19:48
Didim	381	402	370	0	0.00%	0	26/03
Digicap	4,180	4,320	4,180	-75	-1.76%	25.19K	14:42:40
Digital Chosun	1,900	1,907	1,889	-1	-0.05%	71.32K	14:19:32
Digital Daesung	7,060	7,080	7,010	+20	+0.28%	7.48K	14:19:58
Digital Graphics	2,470	2,700	2,290	+195	+8.57%	274.12K	14:40:00
Digital Imaging Technology	24,700	25,600	24,400	-500	-1.98%	225.98K	14:45:52
Dilli Illustrate	1,079	1,100	1,072	+7	+0.65%	18.56K	14:14:46
Dio	20,100	20,100	19,940	+50	+0.25%	37.34K	14:46:48
Dk D	2,935	2,935	2,880	+70	+2.44%	43.51K	14:49:52
DK Tech	11,300	11,460	11,210	-260	-2.25%	235.23K	14:40:00
DK UIL	6,970	7,330	6,880	-300	-4.13%	680.65K	14:49:55
DK-Lok	9,100	9,170	9,000	-40	-0.44%	69.51K	14:40:00
Dmoa	6,410	6,470	6,250	-120	-1.84%	42.22K	14:19:50
DMS	7,040	7,080	6,790	+190	+2.77%	335.69K	14:48:28
DNA Link	2,545	2,645	2,500	-20	-0.78%	51.57K	14:43:45
DND PharmaTech	29,100.00	30,150.00	28,800.00	-800.00	-2.68%	171.21K	14:47:30
DNF	21,150	21,750	20,350	+750	+3.68%	147.32K	14:45:20
Dong A Eltek	9,370	9,370	9,070	+190	+2.07%	83.94K	14:18:36
Dong-A Hwa Sung	8,610	8,760	8,550	-120	-1.37%	412.77K	14:44:40
Dongbang Ship Machinery	2,575	2,670	2,550	-100	-3.74%	100.97K	14:40:00
Dongil Metal	9,210	9,260	9,180	-10	-0.11%	3.24K	14:15:20
Dongil Steel	957	985	948	-4	-0.42%	17.21K	14:19:04
DongilTechnology	12,320	12,400	12,260	0	0.00%	15.53K	14:13:23
Dongjin Semichem	44,350	45,200	42,500	+1650	+3.86%	1.18M	14:49:57
DongKoo Bio Pharma	6,960	6,990	6,820	+80	+1.16%	384.68K	14:40:29
Dongkook Pharmaceutical	19,430	19,790	18,550	+940	+5.08%	986.01K	14:47:22
Dongkuk Industries	6,800	7,130	6,730	-250	-3.55%	465.30K	14:49:47
Dongkuk Refractories & Steel	3,515	3,555	3,470	-30	-0.85%	190.18K	14:44:06
Dongkuk Structures & Construction	3,190	3,345	3,175	-110	-3.33%	495.04K	14:49:22
Dongshin Engineering & Construction	21,550	23,150	20,550	-600	-2.71%	125.17K	14:48:50
Dongsung Finetec	12,500	12,650	12,400	+20	+0.16%	164.38K	14:45:20
Dongwha Enterprise	16,930	17,320	16,100	+390	+2.36%	244.70K	14:47:54
Dongwon Development	2,855	2,890	2,835	0	0.00%	63.30K	14:19:51
Dongwoo	2,580	2,610	2,580	-15	-0.58%	104.75K	14:40:52
Dongwoon Anatech	19,500	19,960	19,400	-190	-0.96%	179.69K	14:45:00
Dongyang E&P	19,990	20,100	19,750	-60	-0.30%	40.53K	14:49:10
Dongyang S Tec	1,907	1,910	1,898	+8	+0.42%	10.49K	14:41:06
Doosan Tesna	44,950	45,650	44,350	+1100	+2.51%	171.92K	14:40:00
DR Tech	4,370	4,520	4,340	-60	-1.35%	3.04M	14:49:33
Dragonfly GF	444	448	441	+4	+0.91%	200.05K	14:40:00
Dream Insight	2,645.00	2,660.00	2,600.00	+5.00	+0.19%	62.20K	14:30:30
Dream Security	3,315	3,345	3,255	+70	+2.16%	150.83K	14:40:00
Dream Us	2,745	2,745	2,675	+55	+2.04%	46.98K	14:45:32
Dreamcis	3,325	3,375	3,290	-20	-0.60%	134.42K	14:47:23
Drgem	9,300	9,440	9,290	-80	-0.85%	8.59K	14:30:30
DSC Investment	3,610	3,730	3,580	0	0.00%	101.73K	14:48:48
DSK	5,570	5,600	5,470	+80	+1.46%	12.75K	14:19:10
DT CRO	8,370.00	8,610.00	8,120.00	-170.00	-1.99%	267.26K	14:46:25
DT&C	3,970	4,100	3,970	-60	-1.49%	42.65K	14:19:46
DTC	4,780	4,805	4,765	-20	-0.42%	39.27K	14:19:24
Duk San Neolux	44,050	45,350	42,750	+1100	+2.56%	375.54K	14:49:15
Duksan Hi Metal	8,180	8,570	8,060	-180	-2.15%	715.07K	14:47:04
Duksan Techopia	36,550	37,350	34,400	+1050	+2.96%	351.72K	14:49:07
DukshinEPC	1,698	1,729	1,696	+2	+0.12%	134.26K	14:42:12
DuoBack	2,690	2,710	2,620	+65	+2.48%	36.29K	14:19:48
Dx Vx	4,100	4,215	4,015	-30	-0.73%	45.04K	14:43:03
DYC	1,432	1,443	1,429	-7	-0.49%	36.31K	14:42:25
DYD Daeyang	783	827	780	-2	-0.25%	727.96K	14:40:00
DYPNF	21,400	21,700	20,800	-150	-0.70%	40.54K	14:19:56
E Credible	13,380	13,380	13,240	-10	-0.07%	6.96K	14:44:09
E-Future	4,995	5,020	4,950	-5	-0.10%	4.30K	14:19:19
E-Tron	271	271	215	0	0.00%	0	01/01
E8ight	15,110.00	15,670.00	15,020.00	-220.00	-1.44%	66.33K	14:42:09
Eagle Veterinary Tech	5,340	5,460	5,310	-50	-0.93%	101.74K	14:42:33
Eagon Windows & Doors	2,320	2,345	2,280	0	0.00%	16.53K	14:43:36
Earth Aerospace Manufacturing Ind	40,300	41,400	37,300	0	0.00%	0	01/01
Easy Bio	4,305	4,340	4,285	0	0.00%	62.63K	14:30:24
Easy Holdings	3,160	3,215	3,150	-40	-1.25%	73.86K	14:19:32
eBEST Investment & Securities	5,480	5,510	5,210	+190	+3.59%	238.50K	14:47:20
Echo Marketing	13,280	13,550	13,020	+220	+1.68%	96.62K	14:47:56
Eco Bio	5,590	5,660	5,460	+30	+0.54%	78.55K	14:48:38
Eco Dream	42,900	46,700	42,250	-800	-1.83%	750.76K	14:49:23
Eco Volt	1,004	1,005	1,000	+3	+0.30%	54.74K	14:16:23
Ecocab	2,420	2,435	2,380	+30	+1.26%	35.75K	14:30:30
EcoEye	28,500.00	29,750.00	28,500.00	-250.00	-0.87%	36.33K	14:30:16
Ecoplastic	4,360	4,440	4,350	-40	-0.91%	235.88K	14:49:49
Ecopro	94,700	98,400	94,700	-2600	-2.67%	1.02M	14:49:51
EcoPro BM	198,600	207,000	198,500	-9900	-4.75%	668.46K	14:49:56
Ecopro HN Co	69,400	71,500	67,000	+1300	+1.91%	220.22K	14:49:03
ECS Telecom	3,350	3,360	3,285	+40	+1.21%	28.04K	14:19:18
Eehwa Construction	2,620	2,635	2,615	-25	-0.95%	17.84K	14:19:11
EG	8,770	8,950	8,540	+230	+2.69%	31.53K	14:40:00
EGtronics	6,850	7,000	6,820	-40	-0.58%	6.09K	14:30:30
Ehwa Tech Information	901	972	666	0	0.00%	0	01/01
ELC	7,250	7,300	7,050	+200	+2.84%	12.93K	14:19:31
Elcomtec	1,360	1,368	1,347	+9	+0.67%	675.11K	14:45:49
Elensys	6,980	7,080	6,760	+150	+2.20%	1.24M	14:49:14
Elentec	8,100	8,210	8,020	-40	-0.49%	105.96K	14:47:49
ELP	3,060	3,100	3,030	+40	+1.32%	59.85K	14:18:32
Eluon	1,720	1,739	1,720	-17	-0.98%	54.47K	14:46:18
EM-Tech	31,200	31,850	30,750	+150	+0.48%	106.09K	14:49:06
EMKorea	3,170	3,180	3,100	+55	+1.77%	313.22K	14:49:16
EMnet	3,390	3,440	3,360	-40	-1.17%	144.86K	14:46:34
EMNI	1,992	2,030	1,946	0	0.00%	110.50K	14:19:37
Emro	73,900	75,400	69,900	+2500	+3.50%	223.60K	14:41:23
Enbio	3,000	3,050	2,980	-20	-0.66%	14.70K	14:30:30
EnChem	307,000	317,000	303,000	-3500	-1.13%	296.23K	14:49:40
Enertork Ltd	10,240	10,800	9,350	+1790	+21.18%	20.53M	14:49:35
ENF Tech	28,700	30,000	26,500	+2050	+7.69%	409.76K	14:49:29
Engis Tech	2,205	2,705	2,150	0	0.00%	0	01/01
Enjet	12,770.00	12,890.00	12,600.00	+140.00	+1.11%	46.94K	14:30:23
EnterPartners	4,150	4,585	4,100	-285	-6.43%	99.54K	14:40:00
Envioneer	17,110	17,320	17,000	-210	-1.21%	11.43K	14:30:06
Enzychem Lifesciences	1,945	1,959	1,845	+82	+4.40%	667.29K	14:19:46
EO Technics	218,000	228,000	216,000	-3000	-1.36%	219.21K	14:49:09
Eoflow	12,300	13,100	11,660	-410	-3.23%	3.79M	14:49:16
Eone Diagnomics Genome	415	435	401	0	0.00%	0	05/04
Equipments Cell	3,100	3,970	2,710	0	0.00%	0	01/01
ES Cube	2,325	2,395	2,275	-25	-1.06%	13.73K	14:18:54
eSang Networks	5,850	5,850	5,630	+220	+3.91%	59.99K	14:45:48
Essen Tech	665	671	662	+4	+0.61%	13.19K	14:18:42
EstAid	2,700	2,740	2,670	+10	+0.37%	30.81K	14:16:27
ESTec	10,040	10,140	9,960	-80	-0.79%	14.84K	14:19:37
ESTsoft	23,000	24,100	22,700	+50	+0.22%	346.66K	14:49:10
Eubiologics	12,360	12,430	12,040	+210	+1.73%	195.33K	14:40:00
Eugene	3,480	3,505	3,470	-15	-0.43%	126.77K	14:45:09
Eugene SPAC 7	2,080	2,080	2,075	0	0.00%	33.14K	14:30:30
Eugene Special Purpose Acquisition	2,125.00	2,130.00	2,120.00	0.00	0.00%	5.34K	14:30:30
Eugene Special Purpose Acquisition 8	4,010.00	4,050.00	3,900.00	-20.00	-0.50%	127.72K	14:30:30
Eugene Special Purpose Acquisition 9	2,305.00	2,335.00	2,300.00	-35.00	-1.50%	3.47K	14:30:30
EugeneTechnology	56,500	60,000	53,600	+3600	+6.81%	969.56K	14:48:06
Eutilex	1,943	1,992	1,875	-9	-0.46%	245.21K	14:45:16
EV Advanced Material	2,455	2,500	2,440	-30	-1.21%	208.27K	14:48:58
EveryBot	25,700	26,600	25,500	+250	+0.98%	643.45K	14:46:02
Ewon Comfortech	1,495	1,495	1,450	+25	+1.70%	109.53K	14:19:52
Exa E&C	853	857	838	+5	+0.59%	87.27K	14:47:56
Exem	2,360	2,425	2,355	-30	-1.26%	679.43K	14:49:33
Exicon	21,100	23,300	19,100	+1800	+9.33%	6.67M	14:48:51
EyeGene	2,970	3,000	2,950	-25	-0.83%	43.14K	14:40:00
Eyesvision	2,415	2,435	2,400	-5	-0.21%	63.87K	14:19:16
ezCaretech	16,330	16,450	16,080	+180	+1.11%	7.60K	14:19:07
Fadu	18,030.00	18,530.00	17,850.00	+60.00	+0.33%	236.86K	14:41:19
Fantagio	216	219	215	-2	-0.92%	2.26M	14:40:00
FarmStory	1,670	1,688	1,660	+10	+0.60%	586.95K	14:40:00
Fashion Platform	1,097	1,107	1,055	+42	+3.98%	128.03K	14:19:20
Fasoo.Com	6,510	6,540	6,410	+90	+1.40%	27.02K	14:40:00
FiberPro	4,000	4,020	3,885	0	0.00%	329.27K	14:44:16
Fidelix	1,710	1,835	1,650	-76	-4.26%	8.08M	14:48:23
Fine Circuit	8,530.00	8,670.00	8,360.00	+80.00	+0.95%	53.80K	14:40:00
Fine DNC	1,272	1,298	1,272	-9	-0.70%	7.87K	14:19:33
Fine M Tec	10,210.00	10,490.00	10,090.00	-430.00	-4.04%	907.49K	14:49:01
Fine Semitech	35,450	38,200	31,600	+3900	+12.36%	6.77M	14:49:54
Fine Technix	1,360	1,365	1,337	+23	+1.72%	35.78K	14:47:45
Finedigital	4,255	4,630	4,215	+35	+0.83%	135.54K	14:19:53
Finetek	863	870	859	-2	-0.23%	55.37K	14:18:59
Finger	8,300	8,350	8,250	+30	+0.36%	13.97K	14:30:30
Finger Story	3,300.00	3,315.00	3,265.00	0.00	0.00%	59.43K	14:40:34
Flask	789	793	718	0	0.00%	0	28/03
Flitto	28,800	29,500	28,650	-400	-1.37%	44.23K	14:40:00
FNC娱乐	3,640	3,880	3,640	-65	-1.75%	34.97K	14:19:11
FnGuide Inc	7,720	7,950	7,570	+150	+1.98%	56.01K	14:19:00
FNS Tech	12,460	12,500	12,130	+190	+1.55%	143.43K	14:40:36
Focus HNS	1,996	1,999	1,987	-2	-0.10%	48.01K	14:30:30
Foodnamoo	2,975	3,240	2,905	-265	-8.18%	597.57K	14:49:07
Foodwell	5,260	5,550	5,230	-290	-5.23%	44.61K	14:44:59
Forcs	2,615	2,670	2,610	-10	-0.38%	126.27K	14:19:40
Formetal	3,520	3,555	3,485	-15	-0.42%	96.13K	14:49:05
FreeMs	10,020	10,180	9,620	+350	+3.62%	54.74K	14:19:59
From Bio	1,966	2,015	1,965	-18	-0.91%	114.96K	14:30:30
Frtek	1,795	1,819	1,777	+1	+0.06%	27.43K	14:15:25
FSN	2,090	2,105	2,070	-5	-0.24%	75.76K	14:47:25
Furonteer	23,950.00	24,950.00	23,850.00	+150.00	+0.63%	102.36K	14:46:27
Futurechem	16,240	16,880	15,000	+990	+6.49%	1.42M	14:48:03
FutureCore	640	680	568	0	0.00%	0	01/01
G Enone Energy	2,090	2,215	2,090	-105	-4.78%	872.48K	14:45:54
G2Power	10,950.00	11,300.00	10,670.00	-300.00	-2.67%	1.98M	14:49:27
Gabia	15,470	16,140	15,470	-240	-1.53%	41.88K	14:40:00
Gaeasoft	10,280	10,650	10,210	-260	-2.47%	207.28K	14:49:48
Galaxia Moneytree	6,450	6,540	6,370	+50	+0.78%	190.08K	14:42:19
Gamsung	4,390	4,455	4,230	0	0.00%	2.27M	14:48:43
Gaonchips	84,000.00	84,300.00	75,600.00	+8300.00	+10.96%	683.11K	14:49:40
GC Cell	34,600	35,700	34,500	-850	-2.40%	49.59K	14:46:48
GemVax & KAEL	11,090	11,220	10,560	+10	+0.09%	219.58K	14:42:04
GemVaxLink	3,025	3,150	3,015	-30	-0.98%	555.29K	14:19:59
Gencurix	3,060	3,150	3,005	-55	-1.77%	83.90K	14:49:00
GeneBioTech	3,975	4,000	3,955	-35	-0.87%	42.63K	14:18:46
Genematrix	2,595	2,680	2,555	+70	+2.77%	25.38K	14:19:39
Genesem	12,680	12,890	12,540	+90	+0.71%	31.91K	14:19:56
GeneSystem Co	6,370	6,490	6,290	-80	-1.24%	26.02K	14:40:00
Genexine	7,080	7,250	7,050	-110	-1.53%	95.12K	14:19:59
Genians	11,250	11,580	11,090	-250	-2.17%	50.02K	14:41:38
Genic	3,345	3,460	3,345	-30	-0.89%	15.85K	14:44:19
Genie Music	3,080	3,110	3,050	+5	+0.16%	60.02K	14:19:52
Geninus	1,829	1,908	1,820	-32	-1.72%	80.08K	14:40:00
GenNBio	389	393	378	0	0.00%	0	21/03
Geno Focus	3,830	3,885	3,800	-55	-1.42%	24.93K	14:19:54
Genohco	16,410	16,410	16,000	+400	+2.50%	45.81K	14:41:32
Genolution	3,865	4,000	3,825	-70	-1.78%	30.74K	14:40:00
Genome	10,190	10,340	9,320	+430	+4.41%	431.28K	14:40:00
Genomictree	19,780	20,050	19,380	+230	+1.18%	167.54K	14:49:41
GENORAY	6,410	6,410	6,340	0	0.00%	8.39K	14:07:07
Geumhwa PSC	27,600	27,950	26,950	+850	+3.18%	60.90K	14:44:45
Ggumbi	9,010.00	9,170.00	8,710.00	+190.00	+2.15%	326.14K	14:49:20
GH Advanced Materials	2,975	3,025	2,955	+5	+0.17%	29.37K	14:19:54
GI Innovation	12,280.00	13,200.00	12,080.00	-150.00	-1.21%	1.57M	14:49:47
GI Tech	2,700	2,720	2,675	0	0.00%	62.81K	14:47:31
GiantStep	8,830	8,890	8,800	-30	-0.34%	32.60K	14:40:55
GigaLane	873	875	818	+47	+5.69%	293.78K	14:47:45
GigaVis	63,900.00	64,200.00	63,100.00	+500.00	+0.79%	49.63K	14:48:04
GL Pharm Tech	1,167	1,178	1,152	+3	+0.26%	108.01K	14:19:32
Global Standard Tech	45,200	47,350	45,000	-850	-1.85%	372.83K	14:48:56
Global Tax Free	3,995	4,160	3,905	-115	-2.80%	3.69M	14:48:54
Globon	779	802	772	-23	-2.87%	45.65K	14:14:22
GNBS Engineering	5,300	5,470	5,270	-70	-1.30%	343.52K	14:49:06
GnCenergy	8,700	8,910	8,550	-60	-0.68%	676.93K	14:45:06
GNCO	449	454	439	+11	+2.51%	102.45K	14:18:01
GO Element	10,910	11,050	10,790	+10	+0.09%	35.48K	14:30:30
Gold S	669	680	661	-6	-0.89%	310.03K	14:40:00
Golfzon	74,400	75,500	74,100	-1200	-1.59%	28.95K	14:45:39
Golfzon Yuwon Holdings	3,665	3,695	3,590	-5	-0.14%	124.58K	14:40:17
Good People	1,055	1,070	1,045	0	0.00%	0	01/01
Gradiant	16,040	16,240	15,890	-90	-0.56%	36.91K	14:40:00
Green Cross Medical Science	4,055	4,085	4,045	-10	-0.25%	14.66K	14:19:00
Green Cross Wellbeing	9,200	9,340	8,630	-80	-0.86%	69.51K	14:30:30
Green LifeScience	2,130	2,220	2,085	+15	+0.71%	5.96K	14:19:19
Green Plus	12,740	12,920	12,520	+40	+0.31%	89.14K	14:46:22
Green Resource	29,050.00	29,900.00	27,200.00	+1850.00	+6.80%	1.20M	14:47:42
Gritee	3,080	3,085	3,060	+5	+0.16%	27.16K	14:19:07
GSE	3,515	3,595	3,505	-55	-1.54%	447.08K	14:48:13
GTG Wellness	2,850	3,150	2,380	0	0.00%	0	01/01
Guyoung Tech	2,725	2,755	2,700	0	0.00%	121.97K	14:45:55
GW Vitek	497	505	478	+4	+0.81%	437.40K	14:19:12
H Pio Co	3,665	3,700	3,650	0	0.00%	48.08K	14:30:22
Haatz	4,975	5,050	4,960	-35	-0.70%	17.27K	14:40:00
Haesung Industrial	7,640	7,660	7,570	+10	+0.13%	4.19K	14:19:49
Haesung Optics	1,458	1,498	1,421	+7	+0.48%	74.56K	14:18:51
Haisung TPC Co	9,080	9,710	9,050	-180	-1.94%	265.25K	14:44:37
Han Kook Capital	620	626	618	-5	-0.80%	153.56K	14:43:20
Hana 26 Special Purpose	2,170.00	2,190.00	2,150.00	-5.00	-0.23%	7.50K	14:30:30
Hana 30	2,075.00	2,080.00	2,070.00	-10.00	-0.48%	9.32K	14:30:30
Hana 31	2,080.00	2,080.00	2,065.00	+10.00	+0.48%	12.75K	14:30:30
Hana 32	2,205.00	2,210.00	2,200.00	0.00	0.00%	18.83K	14:30:30
Hana 33	2,125.00	2,130.00	2,120.00	0.00	0.00%	15.89K	14:30:30
Hana Financial	9,950.00	9,970.00	9,950.00	0.00	0.00%	10.04K	14:30:30
Hana Financial Twenty Four	2,360.00	2,410.00	2,340.00	0.00	0.00%	0	01/01
Hana Financial Twenty one	2,135.00	2,245.00	2,125.00	0.00	0.00%	0	01/01
Hana Financial Twenty Two	2,380.00	2,390.00	2,360.00	0.00	0.00%	0	30/04
Hana Materials	54,400	55,500	52,900	+1200	+2.26%	85.81K	14:40:00
Hana Micron	22,700	22,950	22,500	+150	+0.67%	819.68K	14:49:36
Hana Tech	55,100	57,100	54,900	-2100	-3.67%	113.04K	14:49:36
Hana Twenty Eight	2,075.00	2,145.00	2,075.00	-60.00	-2.81%	71.57K	14:30:30
Hana TwentyNine	2,155.00	2,170.00	2,135.00	0.00	0.00%	1.45K	14:16:14
Hana Twentyseven	2,145.00	2,170.00	2,135.00	+5.00	+0.23%	4.10K	14:30:30
Hanbit Soft	1,960	1,971	1,956	0	0.00%	20.42K	14:19:58
Hanchang Ind	7,380	7,470	7,290	-10	-0.14%	18.47K	14:19:06
Hancom	27,050	28,550	26,800	-950	-3.39%	1.58M	14:46:42
Hancom With Inc	3,315	3,405	3,300	-55	-1.63%	96.70K	14:45:23
Handok Clean Tech	7,120	7,170	7,100	+10	+0.14%	7.40K	14:18:58
Handysoft	3,895	4,020	3,790	-105	-2.63%	72.91K	14:19:12
Hanil Chemical Ind	13,500	13,600	13,370	+80	+0.60%	2.56K	14:19:39
Hanil Feed	5,230	5,230	5,110	+110	+2.15%	468.00K	14:48:32
Hanil Forging Industrial	2,260	2,265	2,245	0	0.00%	131.79K	14:18:46
Hanjoo Light Metal	2,245.00	2,435.00	2,110.00	+170.00	+8.19%	687.64K	14:44:03
Hankook Furniture	4,085	4,175	4,060	-50	-1.21%	25.21K	14:45:30
Hankook Tech	334	344	331	0	0.00%	0	01/01
Hankuk Package	2,025	2,045	1,995	-5	-0.25%	26.78K	14:19:51
Hankuk Steel Wire	3,475	3,560	3,465	-55	-1.56%	323.72K	14:40:00
Hanla IMS	6,940	7,030	6,880	-20	-0.29%	15.16K	14:14:47
Hannet	4,555	4,630	4,540	-70	-1.51%	64.55K	14:40:00
Hans Biomed	13,010	13,290	12,900	-80	-0.61%	27.78K	14:19:58
Hansol Inticube	1,430	1,437	1,406	+22	+1.56%	23.56K	14:15:39
HansongNeoTech	1,530	1,580	1,520	0	0.00%	0	01/01
Hanssak	7,880.00	8,050.00	7,660.00	-170.00	-2.11%	354.10K	14:42:37
Hansun Engineering	13,340.00	13,340.00	13,080.00	+10.00	+0.08%	505.00K	14:48:31
Hansung Cleantech	2,570	2,675	2,545	-40	-1.53%	213.44K	14:43:37
Hantop	920	972	901	-1	-0.11%	66.92K	14:40:00
Hanwha Plus No 2 SPAC	2,095	2,095	2,090	0	0.00%	73.19K	14:18:09
Hanwha Plus No 3	2,215.00	2,220.00	2,185.00	0.00	0.00%	0	24/04
Hanwha Plus No 4	2,155.00	2,165.00	2,135.00	-10.00	-0.46%	5.19K	14:30:30
Hanwool Materials Science	10,800	11,200	10,790	-120	-1.10%	21.04K	14:18:16
Hanyang Digitech	25,350	26,200	25,200	-850	-3.24%	319.75K	14:41:41
Hanyang Eng	19,330	19,450	18,940	+320	+1.68%	95.08K	14:42:36
Harim	3,335	3,420	3,315	-30	-0.89%	1.53M	14:42:02
Harim Holdings	6,310	6,410	6,290	-100	-1.56%	193.52K	14:43:41
HB Investment	2,690.00	2,695.00	2,640.00	+30.00	+1.13%	55.95K	14:40:00
HB Solution	7,210	7,430	7,070	+170	+2.41%	2.30M	14:48:39
HB Tech	3,315	3,450	3,315	-35	-1.04%	3.71M	14:49:47
HBL Corp	5,550.00	5,690.00	5,510.00	-50.00	-0.89%	176.35K	14:48:06
Hct Co	9,810	9,990	9,790	+10	+0.10%	14.64K	14:18:30
Hecto Financial	16,280	16,430	16,170	-50	-0.31%	9.30K	14:44:20
Hecto Innovation	13,220	13,450	13,220	-180	-1.34%	16.48K	14:41:24
Heerim Architects & Planners	6,320	6,590	6,110	+210	+3.44%	332.67K	14:42:58
Helixmith	4,060	4,120	4,035	-40	-0.98%	35.16K	14:40:00
Heungkuk Metaltech	5,520	5,540	5,490	0	0.00%	9.43K	14:17:40

1 2 3

我的看法

您对于KOSDAQ的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ讨论

写出您对于 KOSDAQ 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,109.57	-14.47	-0.46%
富时中国A50指数	12,600.32	-56.70	-0.45%
香港恒生指数	18,821.16	-6.19	-0.03%
日经225	38,860.50	-38.00	-0.10%
US 30	39,011.5	-58.1	-0.15%
US 500	5,311.2	+6.5	+0.12%
美元指数期货	104.305	-0.333	-0.32%

WTI原油	79.08	+1.36	+1.75%
伦敦布伦特原油	83.22	+0.34	+0.41%
黄金	2,360.75	+26.25	+1.12%
白银	32.225	+1.726	+5.66%
天然气	2.763	-0.010	-0.36%
铜	4.8885	+0.1350	+2.84%
美国大豆	1,241.25	-5.75	-0.46%

欧元/美元	1.0878	+0.0020	+0.18%
美元/人民币	7.2449	+0.0009	+0.01%
美元/离岸人民币	7.2641	+0.0050	+0.07%
港币/人民币	0.9276	-0.0001	-0.02%
美元/日元	156.68	-0.18	-0.11%
澳大利亚元/美元	0.6675	+0.0024	+0.36%
英镑/美元	1.2796	+0.0029	+0.23%

阿里巴巴	81.26	+0.46	+0.57%
腾讯控股	380.20	+2.80	+0.74%
百度	100.28	-1.15	-1.13%
京东	30.27	-0.93	-2.98%
亚马逊	180.75	-0.30	-0.17%
Meta Platforms	478.22	+12.44	+2.67%
苹果	189.98	+3.10	+1.66%

近期报价

名称	价格	涨跌额	涨跌幅
KOSDAQ	851.01	+3.02	+0.36%
WAVE	0.140	0.000	0.00%
1299N	171.05	-0.00	0.00%
KQ Semiconductor	2,108.01	+33.64	+1.62%
CC	1.940	-0.010	-0.51%
SECH	23.11	0.01	0.04%
KOSPI 200 Consume.	1,707.83	-5.48	-0.32%
JNJ	146.97	-2.73	-1.82%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.52	-3.95%	385.92M
中远海控	15.53	+3.26%	277.28M
通富微电	22.29	+2.81%	194.18M
张江高科	19.64	+3.86%	148.54M
新易盛	88.52	-0.35%	32.23M
中际旭创	160.92	-4.44%	24.53M
贵州茅台	1,664.64	-0.33%	2.35M

名称	最新价	涨跌幅	交易量
扬帆新材	10.18	+20.05%	70.22M
瑞纳智能	18.28	+20.03%	7.72M
台基股份	12.77	+20.02%	16.37M
金利华电	13.32	+20.00%	13.70M
Smartgen Zhengzhou Technology	32.05	+19.99%	21.72M
荣科科技	11.47	+19.98%	173.72M
天山生物	8.47	+19.97%	11.28M

名称	最新价	涨跌幅	交易量
正丹股份	27.15	-17.28%	86.12M
德必集团	18.30	-13.35%	26.34M
宝丽迪	38.50	-12.46%	28.64M
银江股份	2.48	-12.37%	93.98M
飞利信	2.15	-12.25%	96.70M
赛为智能	4.44	-11.20%	100.35M
胜蓝股份	33.25	-10.98%	20.69M