注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 15,227
- 开盘: 3,394.53
- 当日幅度: 3,390.65 - 3,438.08
KQ Chemical
3,430.24
+49.13
+1.45%
KOSDAQ Chemical成分股
本页介绍KQ Chemical包括哪些股票，即KOSDAQ Chemical成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Nano Products | 104,100 | 105,300 | 103,800 | -2000 | -1.89% | 10.72K | 08:20:09 | ||
| AS Tech | 44,850.00 | 46,550.00 | 41,600.00 | +2800.00 | +6.66% | 473.96K | 08:40:08 | ||
| Assems | 7,310 | 7,460 | 7,280 | -80 | -1.08% | 12.15K | 08:34:30 | ||
| Bbia | 14,620.00 | 14,830.00 | 14,440.00 | +190.00 | +1.32% | 108.63K | 08:39:45 | ||
| BeautySkin | 19,400.00 | 20,100.00 | 19,200.00 | +190.00 | +0.99% | 52.90K | 08:40:09 | ||
| Best Bristle | 11,710 | 11,740 | 11,620 | +90 | +0.77% | 366.00 | 08:39:51 | ||
| BGFEcomaterials | 4,285 | 4,310 | 4,215 | +30 | +0.71% | 8.21K | 08:19:07 | ||
| Blade Entertainment | 1,095 | 1,145 | 1,081 | -45 | -3.95% | 373.02K | 08:20:04 | ||
| Bonne | 4,320 | 4,585 | 4,255 | -70 | -1.59% | 2.21M | 08:20:09 | ||
| C C International | 84,700 | 85,900 | 84,300 | -100 | -0.12% | 7.93K | 08:39:55 | ||
| Chemtronics | 31,050 | 31,550 | 30,900 | -50 | -0.16% | 120.86K | 08:20:07 | ||
| Chemtros | 6,660 | 6,750 | 6,630 | +20 | +0.30% | 15.51K | 08:19:50 | ||
| Chunbo | 74,200 | 76,000 | 74,000 | -1200 | -1.59% | 4.39K | 08:39:43 | ||
| Clio Cosmetics | 38,400 | 39,950 | 38,300 | +350 | +0.92% | 18.08K | 08:19:53 | ||
| Coreana Cosmetics | 3,840 | 3,900 | 3,605 | +200 | +5.49% | 4.48M | 08:20:09 | ||
| Cosmecca Korea | 47,150 | 48,050 | 46,650 | -400 | -0.84% | 25.54K | 08:19:49 | ||
| CosNine | 449 | 455 | 445 | -4 | -0.88% | 62.00K | 08:20:07 | ||
| CQV | 5,630 | 5,830 | 5,500 | -210 | -3.60% | 87.16K | 08:19:52 | ||
| CSA Cosmic | 1,326 | 1,326 | 1,315 | 0 | 0.00% | 1.08K | 08:15:18 | ||
| CTKsmetics | 7,060 | 7,100 | 6,890 | +60 | +0.86% | 28.44K | 08:20:10 | ||
| Cubic Korea | 2,710 | 2,725 | 2,705 | 0 | 0.00% | 1.13K | 08:18:04 | ||
| Daejung Chemicals & Metals | 16,510 | 16,590 | 16,390 | +70 | +0.43% | 387.00 | 08:18:59 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Dk D | 2,920 | 2,930 | 2,880 | +55 | +1.92% | 4.94K | 08:35:20 | ||
| DNF | 21,350 | 21,400 | 20,350 | +950 | +4.66% | 44.35K | 08:20:09 | ||
| Dong-A Hwa Sung | 8,700 | 8,760 | 8,550 | -30 | -0.34% | 101.48K | 08:20:07 | ||
| Dongsung Finetec | 12,580 | 12,600 | 12,440 | +100 | +0.80% | 21.02K | 08:20:05 | ||
| Eco Dream | 44,500 | 45,450 | 42,500 | +800 | +1.83% | 128.36K | 08:20:06 | ||
| Ecopro HN Co | 67,700 | 67,900 | 67,000 | -400 | -0.59% | 25.24K | 08:40:10 | ||
| EG | 8,630 | 8,700 | 8,540 | +90 | +1.05% | 3.85K | 08:18:55 | ||
| Enbio | 3,010 | 3,050 | 2,990 | -10 | -0.33% | 1.92K | 08:39:16 | ||
| EnChem | 313,000 | 317,000 | 303,000 | +2500 | +0.81% | 111.70K | 08:40:05 | ||
| ENF Tech | 28,100 | 28,150 | 26,500 | +1450 | +5.44% | 36.51K | 08:20:06 | ||
| EnterPartners | 4,475 | 4,530 | 4,355 | +40 | +0.90% | 2.90K | 08:19:51 | ||
| Genic | 3,410 | 3,460 | 3,385 | +35 | +1.04% | 3.14K | 08:17:41 | ||
| Hanil Chemical Ind | 13,590 | 13,600 | 13,370 | +170 | +1.27% | 693.00 | 08:18:48 | ||
| HRS | 6,030 | 6,110 | 6,000 | -50 | -0.82% | 62.12K | 08:19:27 | ||
| Hyosung ONB | 7,410 | 7,410 | 7,380 | +30 | +0.41% | 1.97K | 08:19:30 | ||
| Hyundai Bioland | 6,050 | 6,140 | 5,980 | +70 | +1.17% | 18.00K | 08:20:00 | ||
| Hyundai IBT | 20,050 | 20,200 | 19,980 | +50 | +0.25% | 23.76K | 08:19:53 | ||
| IFamilySC | 34,250 | 34,450 | 33,500 | +500 | +1.48% | 32.24K | 08:39:57 | ||
| Inktec | 4,335 | 4,390 | 4,325 | -55 | -1.25% | 0.78K | 08:18:39 | ||
| Innogene | 2,110 | 2,120 | 2,060 | 0 | 0.00% | 25.36K | 08:38:13 | ||
| J2KBio | 24,500.00 | 26,250.00 | 23,150.00 | +600.00 | +2.51% | 182.13K | 08:40:08 | ||
| JC Chemical Ltd | 5,760 | 5,770 | 5,670 | 0 | 0.00% | 6.46K | 08:19:56 | ||
| Jeongmoon Information | 955 | 961 | 955 | -6 | -0.62% | 2.13K | 08:19:36 | ||
| Jeonjin Bio | 6,590 | 6,690 | 6,380 | -160 | -2.37% | 22.73K | 08:39:56 | ||
| Jinyoung | 3,365.00 | 3,400.00 | 3,295.00 | +75.00 | +2.28% | 17.88K | 08:39:47 | ||
| KBG Corp | 7,520 | 7,550 | 7,450 | +30 | +0.40% | 2.63K | 08:39:50 | ||
| KCI Ltd | 7,380 | 7,460 | 7,360 | +20 | +0.27% | 1.28K | 08:17:41 | ||
| KD Chem | 12,600 | 12,660 | 12,600 | -60 | -0.47% | 138.00 | 08:19:38 | ||
| KG Eco Tech Services | 7,900 | 7,960 | 7,880 | -10 | -0.13% | 13.21K | 08:19:52 | ||
| KM Pharmaceutical | 801 | 809 | 801 | 0 | 0.00% | 12.57K | 08:12:00 | ||
| Kodi Co | 1,725 | 1,737 | 1,712 | -12 | -0.69% | 3.18K | 08:19:51 | ||
| korea Alcohol Industrial | 10,190 | 10,210 | 10,110 | +10 | +0.10% | 13.27K | 08:18:30 | ||
| Lake Materials | 19,000 | 19,160 | 18,890 | -140 | -0.73% | 44.51K | 08:20:06 | ||
| Lemon | 2,785 | 2,855 | 2,750 | +35 | +1.27% | 10.72K | 08:38:24 | ||
| Lion Chemtech | 2,965 | 2,965 | 2,935 | +30 | +1.02% | 77.00 | 08:19:51 | ||
| Manyo Factory | 24,350.00 | 25,350.00 | 24,200.00 | +250.00 | +1.04% | 1.06M | 08:40:08 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 667 | 671 | 660 | +7 | +1.06% | 5.53K | 08:16:13 | ||
| Nanobrick | 2,090 | 2,110 | 2,060 | +50 | +2.45% | 18.05K | 08:40:04 | ||
| NeoPharm | 28,000 | 28,100 | 27,500 | +500 | +1.82% | 3.20K | 08:19:53 | ||
| Nfc | 8,050 | 8,080 | 8,020 | +30 | +0.37% | 2.40K | 08:36:44 | ||
| Nousbo | 1,517 | 1,525 | 1,515 | +2 | +0.13% | 14.95K | 08:37:59 | ||
| NPK | 1,444 | 1,445 | 1,442 | -1 | -0.07% | 2.40K | 08:20:00 | ||
| Nuvotec | 431 | 440 | 428 | +8 | +1.89% | 65.73K | 08:18:41 | ||
| Okong | 3,070 | 3,080 | 3,070 | +15 | +0.49% | 607.00 | 08:18:13 | ||
| Outin Futures | 1,709 | 1,712 | 1,681 | -1 | -0.06% | 6.19K | 08:18:40 | ||
| P H Tech Co | 19,080 | 19,260 | 18,760 | +280 | +1.49% | 21.78K | 08:39:46 | ||
| Plumb Fast | 3,260 | 3,270 | 3,235 | +15 | +0.46% | 2.01K | 08:20:08 | ||
| Polaris Uno | 680 | 684 | 673 | +6 | +0.89% | 111.53K | 08:19:47 | ||
| Pumtech Korea | 29,500 | 30,400 | 29,150 | -500 | -1.67% | 34.09K | 08:40:04 | ||
| Raphas | 13,350 | 13,390 | 13,050 | +300 | +2.30% | 3.26K | 08:38:57 | ||
| S Polytech | 1,770 | 1,795 | 1,763 | -7 | -0.39% | 2.92K | 08:19:06 | ||
| Sang Bo | 1,826 | 1,844 | 1,821 | -13 | -0.71% | 235.94K | 08:18:56 | ||
| Sang-A Frontec | 27,500 | 28,350 | 27,500 | -550 | -1.96% | 21.52K | 08:20:09 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Sebitchem | 49,350.00 | 50,500.00 | 49,300.00 | -750.00 | -1.50% | 8.60K | 08:39:54 | ||
| Serim B G | 1,701 | 1,710 | 1,701 | 0 | 0.00% | 1.42K | 08:36:47 | ||
| Sewha P&C | 965 | 974 | 910 | +1 | +0.10% | 149.01K | 08:19:45 | ||
| SI Resources | 219 | 221 | 218 | 0 | 0.00% | 83.51K | 08:20:07 | ||
| Sonid | 1,905 | 1,978 | 1,903 | -5 | -0.26% | 50.68K | 08:18:15 | ||
| Soulbrain | 346,000 | 358,500 | 317,000 | +37500 | +12.16% | 88.40K | 08:40:10 | ||
| StarFlex | 2,605 | 2,610 | 2,565 | +20 | +0.77% | 2.71K | 08:09:56 | ||
| StormTec | 7,810.00 | 7,820.00 | 7,740.00 | -30.00 | -0.38% | 4.44K | 08:40:09 | ||
| Sukgyung | 59,000 | 59,500 | 59,000 | -600 | -1.01% | 1.81K | 08:37:09 | ||
| SungEel HiTech | 81,200.00 | 82,200.00 | 80,800.00 | -900.00 | -1.10% | 5.19K | 08:39:40 | ||
| Sunjin Beauty Science Co | 15,760 | 15,760 | 15,150 | +540 | +3.55% | 48.43K | 08:30:26 | ||
| TK Chemical | 1,682 | 1,688 | 1,650 | +17 | +1.02% | 35.12K | 08:19:34 | ||
| TKG Aikang | 1,170 | 1,173 | 1,169 | +1 | +0.09% | 991.00 | 08:19:45 | ||
| TS Trillion | 335 | 340 | 327 | +4 | +1.21% | 169.71K | 08:19:20 | ||
| VT GMP | 27,950 | 28,500 | 27,350 | +950 | +3.52% | 619.65K | 08:20:09 | ||
| Waps | 1,656 | 1,668 | 1,648 | +9 | +0.55% | 9.64K | 08:20:09 | ||
| WatosCorea | 6,210 | 6,210 | 6,110 | +100 | +1.64% | 6.84K | 08:19:59 | ||
| Wonik Holdings | 3,750 | 3,760 | 3,680 | +60 | +1.63% | 24.87K | 08:19:50 | ||
| Wonpoong | 4,375 | 4,390 | 4,235 | -10 | -0.23% | 3.85K | 08:06:59 | ||
| YeSUN Tech | 679 | 685 | 672 | +7 | +1.04% | 2.46K | 08:17:44 | ||
| YMT | 11,990 | 12,110 | 11,930 | -70 | -0.58% | 4.22K | 08:17:40 |
我的看法
您对于KQ Chemical的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核